Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.11 (-0.29%) | 0 |
13 Nov 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.05 (+0.13%) | 0 |
10 Nov 2017 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.01 (-0.03%) | 0 |
9 Nov 2017 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.15 (-0.39%) | 0 |
8 Nov 2017 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.05 (+0.13%) | 0 |
7 Nov 2017 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.12 (-0.31%) | 0 |
6 Nov 2017 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.05 (+0.13%) | 0 |
3 Nov 2017 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.12 (+0.31%) | 0 |
2 Nov 2017 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.05 (-0.13%) | 0 |
1 Nov 2017 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.07 (+0.18%) | 0 |
31 Oct 2017 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.06 (+0.16%) | 0 |
30 Oct 2017 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.14 (-0.36%) | 0 |
27 Oct 2017 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.24 (+0.63%) | 0 |
26 Oct 2017 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.03 (+0.08%) | 0 |
25 Oct 2017 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.19 (-0.50%) | 0 |
24 Oct 2017 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.13 (+0.34%) | 0 |
23 Oct 2017 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.15 (-0.39%) | 0 |
20 Oct 2017 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.22 (+0.58%) | 0 |
19 Oct 2017 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.04 (-0.10%) | 0 |
18 Oct 2017 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.07 (+0.18%) | 0 |
16 Oct 2017 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.1 (+0.26%) | 0 |
13 Oct 2017 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.06 (+0.16%) | 0 |
12 Oct 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.22 (-0.58%) | 0 |
11 Oct 2017 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.02 (+0.05%) | 0 |
10 Oct 2017 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.04 (+0.11%) | 0 |
9 Oct 2017 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.12 (-0.31%) | 0 |
6 Oct 2017 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.09 (-0.24%) | 0 |
5 Oct 2017 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.24 (+0.63%) | 0 |
4 Oct 2017 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |