Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.37 (+1.02%) | 0 |
21 Aug 2017 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.02 (-0.06%) | 0 |
18 Aug 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.08 (-0.22%) | 0 |
17 Aug 2017 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.61 (-1.65%) | 0 |
16 Aug 2017 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.03 (+0.08%) | 0 |
15 Aug 2017 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.06 (-0.16%) | 0 |
14 Aug 2017 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.36 (+0.98%) | 0 |
11 Aug 2017 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.04 (+0.11%) | 0 |
10 Aug 2017 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.59 (-1.59%) | 0 |
9 Aug 2017 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.08 (-0.21%) | 0 |
8 Aug 2017 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.08 (-0.21%) | 0 |
7 Aug 2017 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.03 (+0.08%) | 0 |
4 Aug 2017 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.12 (+0.32%) | 0 |
3 Aug 2017 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.14 (-0.37%) | 0 |
2 Aug 2017 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.09 (-0.24%) | 0 |
1 Aug 2017 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.12 (+0.32%) | 0 |
31 Jul 2017 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.04 (-0.11%) | 0 |
28 Jul 2017 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.02 (-0.05%) | 0 |
27 Jul 2017 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.05 (-0.13%) | 0 |
26 Jul 2017 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.02 (-0.05%) | 0 |
25 Jul 2017 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.16 (+0.43%) | 0 |
24 Jul 2017 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.02 (+0.05%) | 0 |
21 Jul 2017 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.01 (-0.03%) | 0 |
20 Jul 2017 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.01 (+0.03%) | 0 |
19 Jul 2017 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.23 (+0.62%) | 0 |
18 Jul 2017 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.03 (-0.08%) | 0 |
17 Jul 2017 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.02 (-0.05%) | 0 |
14 Jul 2017 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.1 (+0.27%) | 0 |
13 Jul 2017 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.09 (+0.24%) | 0 |
12 Jul 2017 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.27 (+0.74%) | 0 |