Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.01 (+0.03%) | 0 |
10 Jul 2017 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.01 (+0.03%) | 0 |
7 Jul 2017 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.21 (+0.58%) | 0 |
6 Jul 2017 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.35 (-0.95%) | 0 |
5 Jul 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.09 (+0.25%) | 0 |
4 Jul 2017 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.1 (+0.27%) | 0 |
30 Jun 2017 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.02 (+0.05%) | 0 |
29 Jun 2017 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.28 (-0.76%) | 0 |
28 Jun 2017 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.37 (+1.02%) | 0 |
27 Jun 2017 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.28 (-0.76%) | 0 |
26 Jun 2017 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.05 (+0.14%) | 0 |
23 Jun 2017 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.06 (+0.16%) | 0 |
22 Jun 2017 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.01 (+0.03%) | 0 |
21 Jun 2017 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.05 (-0.14%) | 0 |
20 Jun 2017 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.27 (-0.73%) | 0 |
19 Jun 2017 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.37 (+1.01%) | 0 |
16 Jun 2017 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.02 (-0.05%) | 0 |
15 Jun 2017 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.13 (-0.35%) | 0 |
14 Jun 2017 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.06 (-0.16%) | 0 |
13 Jun 2017 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.19 (+0.52%) | 0 |
12 Jun 2017 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.08 (-0.22%) | 0 |
9 Jun 2017 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.03 (-0.08%) | 0 |
8 Jun 2017 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.07 (+0.19%) | 0 |
7 Jun 2017 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.06 (+0.16%) | 0 |
6 Jun 2017 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.08 (-0.22%) | 0 |
5 Jun 2017 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.06 (-0.16%) | 0 |
2 Jun 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.1 (+0.27%) | 0 |
1 Jun 2017 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.36 (+0.99%) | 0 |
31 May 2017 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.09 (-0.25%) | 0 |