Downing One VCT PLC Recent Share Price (LSE:DDV1)

LSE:DDV1 - Downing One VCT PLC Downing One VCT PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	GBX	56	56	56	56	56	0.0 (0.0%)	0
2 Nov 2022	GBX	56	56	56	56	56	0.0 (0.0%)	0
1 Nov 2022	GBX	56	56	56	56	56	0.0 (0.0%)	0
31 Oct 2022	GBX	56	56	56	56	56	-1 (-1.75%)	0
28 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
27 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
26 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
25 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
24 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
21 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
20 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
19 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
18 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
17 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
14 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
13 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
12 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
11 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
10 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
7 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
6 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
5 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
4 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
3 Oct 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
30 Sep 2022	GBX	57	57	56.36	57	57	0.0 (0.0%)	254,026
29 Sep 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
28 Sep 2022	GBX	57	57	57	57	57	0.0 (0.0%)	0
27 Sep 2022	GBX	57	57	56	57	57	+1 (+1.79%)	2,933
26 Sep 2022	GBX	56	56	56	56	56	-1 (-1.75%)	14,278
23 Sep 2022	GBX	57	57	56	57	57	0.0 (0.0%)	22,802