Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | SGD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.041 (-3.48%) | 0 |
3 Nov 2021 | SGD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | +0.104 (+9.67%) | 0 |
2 Nov 2021 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.023 (+2.19%) | 0 |
1 Nov 2021 | SGD | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | -0.01 (-0.94%) | 0 |
29 Oct 2021 | SGD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.003 (-0.28%) | 0 |
28 Oct 2021 | SGD | 1.095 | 1.095 | 1.065 | 1.065 | 1.065 | -0.02 (-1.84%) | 55,000 |
27 Oct 2021 | SGD | 1.085 | 1.09 | 1.085 | 1.085 | 1.085 | +0.015 (+1.40%) | 45,000 |
26 Oct 2021 | SGD | 1.055 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 26,000 |
25 Oct 2021 | SGD | 1.085 | 1.085 | 1.075 | 1.08 | 1.08 | 0.0 (0.0%) | 150,000 |
22 Oct 2021 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.006 (+0.56%) | 1,000 |
21 Oct 2021 | SGD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | -0.001 (-0.09%) | 0 |
20 Oct 2021 | SGD | 1.08 | 1.08 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 68,000 |
19 Oct 2021 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.03 (+2.87%) | 50,000 |
18 Oct 2021 | SGD | 1.035 | 1.05 | 1.035 | 1.045 | 1.045 | -0.03 (-2.79%) | 24,000 |
15 Oct 2021 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.045 (+4.37%) | 10,000 |
14 Oct 2021 | SGD | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 25,800 |
13 Oct 2021 | SGD | 1.025 | 1.03 | 1.025 | 1.03 | 1.03 | +0.1 (+10.75%) | 107,800 |
12 Oct 2021 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.043 (-4.42%) | 20,000 |
11 Oct 2021 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | -0.007 (-0.71%) | 0 |
8 Oct 2021 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 6,000 |
7 Oct 2021 | SGD | 0.955 | 0.97 | 0.955 | 0.97 | 0.97 | +0.057 (+6.24%) | 58,000 |
6 Oct 2021 | SGD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | -0.009 (-0.98%) | 0 |
5 Oct 2021 | SGD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | +0.007 (+0.77%) | 0 |
4 Oct 2021 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | +0.017 (+1.89%) | 10,000 |
1 Oct 2021 | SGD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | +0.043 (+5.03%) | 0 |
30 Sep 2021 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.007 (-0.81%) | 0 |
29 Sep 2021 | SGD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | -0.026 (-2.93%) | 0 |
28 Sep 2021 | SGD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | +0.061 (+7.38%) | 0 |
27 Sep 2021 | SGD | 0.827 | 0.827 | 0.827 | 0.827 | 0.827 | -0.017 (-2.01%) | 0 |
24 Sep 2021 | SGD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | +0.024 (+2.93%) | 0 |