10 Followers USX:DE - Deere & Co Deere & Company
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 398 409.42 397.27 409.14 409.14 +10.62 (+2.66%) 1,544,016
26 Mar 2024 USD 398.32 399.99 396.2488 398.52 398.52 +0.49 (+0.12%) 1,053,208
25 Mar 2024 USD 398.8 401.625 397.035 398.03 398.03 -0.83 (-0.21%) 1,106,511
22 Mar 2024 USD 398.47 400.715 397.835 398.86 398.86 +1.22 (+0.31%) 1,514,764
21 Mar 2024 USD 393.88 399.35 392 397.64 397.64 +3.59 (+0.91%) 1,412,009
20 Mar 2024 USD 390.77 395.285 390.59 394.05 394.05 +2.54 (+0.65%) 1,763,392
19 Mar 2024 USD 385.53 392.33 385.51 391.51 391.51 +6.2 (+1.61%) 1,490,596
18 Mar 2024 USD 383 387.39 381.49 385.31 385.31 +1.92 (+0.50%) 1,145,226
15 Mar 2024 USD 378 383.9799 378 383.39 383.39 +3.16 (+0.83%) 3,448,456
14 Mar 2024 USD 380.5 382.45 376.95 380.23 380.23 +1.38 (+0.36%) 1,436,371
13 Mar 2024 USD 373.34 380.52 372.77 378.85 378.85 +6.2 (+1.66%) 1,250,718
12 Mar 2024 USD 376.15 377.84 372.6 372.65 372.65 -2.4 (-0.64%) 1,140,931
11 Mar 2024 USD 373.4 375.42 370.615 375.05 375.05 +0.95 (+0.25%) 855,848
8 Mar 2024 USD 376.14 376.67 372.2 374.1 374.1 -1.22 (-0.33%) 1,064,814
7 Mar 2024 USD 367.42 376.19 367.255 375.32 375.32 +8.69 (+2.37%) 1,844,639
6 Mar 2024 USD 366.04 367.83 364.36 366.63 366.63 -0.1 (-0.03%) 1,068,836
5 Mar 2024 USD 363.94 369.6899 363.57 366.73 366.73 +2.31 (+0.63%) 1,710,194
4 Mar 2024 USD 368.6 369.98 362.93 364.42 364.42 -3.43 (-0.93%) 1,334,967
1 Mar 2024 USD 365.01 368.82 361.33 367.85 367.85 +2.8 (+0.77%) 1,967,262
29 Feb 2024 USD 366.37 367.85 362.85 365.05 365.05 +0.24 (+0.07%) 2,491,371
28 Feb 2024 USD 361.41 365.33 361.13 364.81 364.81 +4.15 (+1.15%) 1,673,139
27 Feb 2024 USD 363.13 364.105 358.24 360.66 360.66 -2.55 (-0.70%) 1,559,821
26 Feb 2024 USD 364.02 366.35 361.62 363.21 363.21 -1.45 (-0.40%) 1,592,507
23 Feb 2024 USD 357.98 365.46 357.4 364.66 364.66 +7.88 (+2.21%) 1,704,312
22 Feb 2024 USD 354.13 358.14 353.15 356.78 356.78 -0.51 (-0.14%) 2,198,080
21 Feb 2024 USD 356.59 358.6 354.46 357.29 357.29 -0.09 (-0.03%) 1,364,519
20 Feb 2024 USD 359.5 360.69 355.075 357.38 357.38 -3.3 (-0.91%) 1,973,770
16 Feb 2024 USD 360.99 364 358.26 360.68 360.68 -3.98 (-1.09%) 2,274,348
15 Feb 2024 USD 367.1 372 360.7701 364.66 364.66 -20.12 (-5.23%) 4,933,780
14 Feb 2024 USD 383 385.56 377.13 384.78 384.78 +5.51 (+1.45%) 2,409,036



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms