| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 6.25 | 6.31 | 5.3 | 6.27 | 6.27 | +0.27 (+4.50%) | 278,451 |
| 22 Apr 2020 | USD | 6.4 | 6.67 | 5.68 | 6 | 6 | +0.07 (+1.18%) | 274,922 |
| 21 Apr 2020 | USD | 6.4 | 6.7 | 5.65 | 5.93 | 5.93 | -0.24 (-3.89%) | 351,630 |
| 20 Apr 2020 | USD | 5.99 | 6.48 | 5.31 | 6.17 | 6.17 | +0.47 (+8.25%) | 748,819 |
| 17 Apr 2020 | USD | 5.5 | 5.99 | 5.12 | 5.7 | 5.7 | +0.57 (+11.11%) | 394,510 |
| 16 Apr 2020 | USD | 5 | 5.2 | 4.73 | 5.13 | 5.13 | +0.59 (+13.00%) | 361,777 |
| 15 Apr 2020 | USD | 3.86 | 4.54 | 3.86 | 4.54 | 4.54 | +0.48 (+11.82%) | 774,675 |
| 14 Apr 2020 | USD | 4.19 | 4.41 | 3.93 | 4.06 | 4.06 | +0.06 (+1.50%) | 280,846 |
| 13 Apr 2020 | USD | 4.19 | 4.24 | 3.7498 | 4 | 4 | 0.0 (0.0%) | 277,089 |
| 9 Apr 2020 | USD | 4.75 | 4.75 | 4 | 4 | 4 | -0.33 (-7.62%) | 359,859 |
| 8 Apr 2020 | USD | 3.74 | 4.5 | 3.51 | 4.33 | 4.33 | +1.07 (+32.82%) | 592,406 |
| 7 Apr 2020 | USD | 3.6 | 3.97 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 251,781 |
| 6 Apr 2020 | USD | 3.1 | 3.31 | 2.96 | 3.25 | 3.25 | +0.18 (+5.86%) | 491,244 |
| 3 Apr 2020 | USD | 2.67 | 3.3 | 2.25 | 3.07 | 3.07 | +0.04 (+1.32%) | 384,426 |
| 2 Apr 2020 | USD | 2.75 | 3.04 | 2.59 | 3.03 | 3.03 | +0.33 (+12.22%) | 710,229 |
| 1 Apr 2020 | USD | 2.67 | 2.77 | 2.5 | 2.7 | 2.7 | -0.16 (-5.59%) | 90,224 |
| 31 Mar 2020 | USD | 2.85 | 2.9 | 2.76 | 2.86 | 2.86 | +0.08 (+2.88%) | 57,201 |
| 30 Mar 2020 | USD | 3.32 | 3.32 | 2.78 | 2.78 | 2.78 | -0.27 (-8.85%) | 68,241 |
| 27 Mar 2020 | USD | 3.25 | 3.25 | 2.83 | 3.05 | 3.05 | -0.21 (-6.44%) | 212,224 |
| 26 Mar 2020 | USD | 3.5 | 3.5 | 2.93 | 3.26 | 3.26 | +0.12 (+3.82%) | 328,244 |
| 25 Mar 2020 | USD | 2.25 | 3.43 | 2.25 | 3.14 | 3.14 | +0.35 (+12.54%) | 318,357 |
| 24 Mar 2020 | USD | 2.25 | 3.03 | 2.15 | 2.79 | 2.79 | +0.7 (+33.49%) | 241,367 |
| 23 Mar 2020 | USD | 2.7 | 2.7 | 1.73 | 2.09 | 2.09 | +0.23 (+12.37%) | 167,314 |
| 20 Mar 2020 | USD | 2.7 | 2.7 | 1.7 | 1.86 | 1.86 | -0.34 (-15.45%) | 642,235 |
| 19 Mar 2020 | USD | 5.8 | 5.8 | 1.58 | 2.2 | 2.2 | +0.4 (+22.22%) | 246,908 |
| 18 Mar 2020 | USD | 2.04 | 2.7 | 1.72 | 1.8 | 1.8 | -0.944 (-34.40%) | 362,375 |
| 17 Mar 2020 | USD | 3 | 3 | 2.14 | 2.744 | 2.744 | +0.334 (+13.86%) | 367,452 |
| 16 Mar 2020 | USD | 2.67 | 3.17 | 2.2 | 2.41 | 2.41 | -1.43 (-37.24%) | 597,663 |
| 13 Mar 2020 | USD | 5.8 | 5.8 | 2.9 | 3.84 | 3.84 | +0.51 (+15.32%) | 365,793 |
| 12 Mar 2020 | USD | 5.4 | 5.4 | 2.04 | 3.33 | 3.33 | -1.45 (-30.33%) | 801,476 |
