| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 5.4 | 5.57 | 4.1 | 4.78 | 4.78 | -0.97 (-16.87%) | 430,324 |
| 10 Mar 2020 | USD | 6.04 | 6.25 | 5.1201 | 5.75 | 5.75 | -0.05 (-0.86%) | 277,769 |
| 9 Mar 2020 | USD | 6.04 | 6.04 | 4.9555 | 5.8 | 5.8 | -0.136 (-2.29%) | 269,486 |
| 6 Mar 2020 | USD | 6.04 | 6.17 | 5.9 | 5.9361 | 5.9361 | -0.364 (-5.78%) | 38,270 |
| 5 Mar 2020 | USD | 5.79 | 6.8 | 5.79 | 6.3 | 6.3 | -0.53 (-7.76%) | 286,404 |
| 4 Mar 2020 | USD | 6.04 | 6.98 | 5.73 | 6.83 | 6.83 | +1.18 (+20.88%) | 608,288 |
| 3 Mar 2020 | USD | 6.04 | 6.04 | 5.51 | 5.65 | 5.65 | -0.19 (-3.25%) | 96,418 |
| 2 Mar 2020 | USD | 5.98 | 6 | 5.65 | 5.84 | 5.84 | +0.36 (+6.57%) | 145,873 |
| 28 Feb 2020 | USD | 5.26 | 5.5899 | 5.2 | 5.48 | 5.48 | -0.2 (-3.52%) | 215,956 |
| 27 Feb 2020 | USD | 5.5 | 5.95 | 5.34 | 5.68 | 5.68 | -0.189 (-3.22%) | 269,356 |
| 26 Feb 2020 | USD | 6 | 6 | 5.58 | 5.8692 | 5.8692 | +0.069 (+1.19%) | 100,406 |
| 25 Feb 2020 | USD | 5.95 | 6.08 | 5.6 | 5.8 | 5.8 | +0.3 (+5.45%) | 157,234 |
| 24 Feb 2020 | USD | 5 | 5.6 | 4.75 | 5.5 | 5.5 | -0.14 (-2.48%) | 340,415 |
| 21 Feb 2020 | USD | 5.49 | 5.9 | 5.49 | 5.64 | 5.64 | -0.17 (-2.93%) | 101,516 |
| 20 Feb 2020 | USD | 5.49 | 6.2 | 5.49 | 5.81 | 5.81 | -0.04 (-0.68%) | 285,980 |
| 19 Feb 2020 | USD | 5.49 | 6.15 | 5.49 | 5.85 | 5.85 | +0.27 (+4.84%) | 675,214 |
| 18 Feb 2020 | USD | 5.2 | 5.58 | 5.06 | 5.58 | 5.58 | +0.18 (+3.33%) | 560,504 |
| 14 Feb 2020 | USD | 6 | 6.09 | 5.21 | 5.4 | 5.4 | -0.34 (-5.92%) | 352,965 |
| 13 Feb 2020 | USD | 5.71 | 6.2 | 5.26 | 5.74 | 5.74 | -0.28 (-4.65%) | 581,570 |
| 12 Feb 2020 | USD | 4.2 | 6.2498 | 4.2 | 6.02 | 6.02 | +0.67 (+12.52%) | 863,287 |
| 11 Feb 2020 | USD | 5.25 | 5.7 | 5.1 | 5.35 | 5.35 | +0.38 (+7.65%) | 877,474 |
| 10 Feb 2020 | USD | 4.2 | 5.2 | 4.2 | 4.97 | 4.97 | +0.77 (+18.33%) | 1,404,637 |
| 7 Feb 2020 | USD | 4.43 | 4.43 | 3.77 | 4.2 | 4.2 | +0.26 (+6.60%) | 661,938 |
| 6 Feb 2020 | USD | 3.9 | 4.44 | 3.72 | 3.94 | 3.94 | -0.26 (-6.19%) | 322,336 |
| 5 Feb 2020 | USD | 4.5 | 4.68 | 3.81 | 4.2 | 4.2 | -0.24 (-5.41%) | 376,690 |
| 4 Feb 2020 | USD | 4.5 | 4.87 | 4.4 | 4.44 | 4.44 | +0.065 (+1.49%) | 355,823 |
| 3 Feb 2020 | USD | 4.65 | 4.75 | 4.35 | 4.3748 | 4.3748 | -0.125 (-2.78%) | 4,250 |
| 31 Jan 2020 | USD | 4.69 | 4.8 | 4.35 | 4.5 | 4.5 | -0.13 (-2.81%) | 129,684 |
| 30 Jan 2020 | USD | 3.86 | 4.9047 | 3.86 | 4.63 | 4.63 | +0.06 (+1.31%) | 372,282 |
| 29 Jan 2020 | USD | 4.69 | 5.02 | 4.54 | 4.57 | 4.57 | -0.403 (-8.11%) | 229,634 |
