Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 1.2787 | 1.2787 | 1.2787 | 1.2787 | 1.2787 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1.2787 | 1.2787 | 1.2787 | 1.2787 | 1.2787 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1.2787 | 1.2787 | 1.2787 | 1.2787 | 1.2787 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.27 | 1.28 | 1.119 | 1.2787 | 1.2787 | +0.059 (+4.81%) | 33,600 |
9 Dec 2019 | USD | 1.18 | 1.25 | 1.18 | 1.22 | 1.22 | -0.03 (-2.40%) | 7,300 |
6 Dec 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 400 |
2 Dec 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
25 Nov 2019 | USD | 1.0502 | 1.25 | 1.0502 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,100 |
22 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 867,783 |
13 Nov 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 400 |
6 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 41,145 |
4 Nov 2019 | USD | 1.27 | 1.2763 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,682 |