| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 0.0711 | 0.0719 | 0.0711 | 0.0719 | 0.0719 | +0.001 (+0.98%) | 913 |
| 28 Oct 2021 | USD | 0.0712 | 0.0717 | 0.0704 | 0.0712 | 0.0712 | -0.01 (-12.42%) | 905 |
| 27 Oct 2021 | USD | 0.0845 | 0.0847 | 0.0809 | 0.0813 | 0.0813 | -0.003 (-3.56%) | 915 |
| 26 Oct 2021 | USD | 0.0709 | 0.0846 | 0.0706 | 0.0843 | 0.0843 | +0.013 (+18.40%) | 946 |
| 25 Oct 2021 | USD | 0.071 | 0.0713 | 0.0708 | 0.0712 | 0.0712 | -0.008 (-10.55%) | 754 |
| 20 Oct 2021 | USD | 0.0796 | 0.0797 | 0.0794 | 0.0796 | 0.0796 | -0 (-0.13%) | 909 |
| 19 Oct 2021 | USD | 0.0678 | 0.0799 | 0.0677 | 0.0797 | 0.0797 | +0.012 (+17.55%) | 1,067 |
| 18 Oct 2021 | USD | 0.0677 | 0.0678 | 0.0676 | 0.0678 | 0.0678 | -0.015 (-18.21%) | 1,330 |
| 9 Oct 2021 | USD | 0.0827 | 0.083 | 0.0826 | 0.0829 | 0.0829 | +0 (+0.24%) | 331 |
| 8 Oct 2021 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -0.004 (-4.61%) | 331 |
| 29 Sep 2021 | USD | 0.0862 | 0.0869 | 0.0861 | 0.0867 | 0.0867 | +0.001 (+0.58%) | 191 |
| 28 Sep 2021 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -0.003 (-2.93%) | 190 |
| 17 Sep 2021 | USD | 0.089 | 0.0891 | 0.0888 | 0.0888 | 0.0888 | -0 (-0.22%) | 882 |
| 16 Sep 2021 | USD | 0.1004 | 0.1006 | 0.0887 | 0.089 | 0.089 | -0.011 (-11.27%) | 884 |
| 15 Sep 2021 | USD | 0.1002 | 0.1003 | 0.1002 | 0.1003 | 0.1003 | -0.003 (-2.72%) | 219 |
| 13 Sep 2021 | USD | 0.103 | 0.1036 | 0.1028 | 0.1031 | 0.1031 | -0 (-0.10%) | 143 |
| 12 Sep 2021 | USD | 0.1033 | 0.1034 | 0.1029 | 0.1032 | 0.1032 | -0.002 (-1.81%) | 143 |
| 2 Sep 2021 | USD | 0.1061 | 0.1061 | 0.1048 | 0.1051 | 0.1051 | -0.001 (-0.76%) | 174 |
| 1 Sep 2021 | USD | 0.1054 | 0.1061 | 0.1043 | 0.1059 | 0.1059 | +0.003 (+2.92%) | 176 |
| 31 Aug 2021 | USD | 0.1028 | 0.1029 | 0.1008 | 0.1029 | 0.1029 | -0.015 (-12.65%) | 1,098 |
| 23 Aug 2021 | USD | 0.1177 | 0.1181 | 0.1175 | 0.1178 | 0.1178 | 0.0 (0.0%) | 688 |
| 22 Aug 2021 | USD | 0.1276 | 0.128 | 0.1178 | 0.1178 | 0.1178 | -0.01 (-7.68%) | 687 |
| 21 Aug 2021 | USD | 0.1417 | 0.1417 | 0.1275 | 0.1276 | 0.1276 | -0.014 (-9.76%) | 882 |
| 20 Aug 2021 | USD | 0.1468 | 0.1468 | 0.1413 | 0.1414 | 0.1414 | -0.005 (-3.55%) | 341 |
| 19 Aug 2021 | USD | 0.1468 | 0.1469 | 0.1459 | 0.1466 | 0.1466 | -0.003 (-2.07%) | 192 |
| 18 Aug 2021 | USD | 0.1495 | 0.1499 | 0.1487 | 0.1497 | 0.1497 | +0 (+0.27%) | 134 |
| 17 Aug 2021 | USD | 0.1495 | 0.15 | 0.1488 | 0.1493 | 0.1493 | -0.002 (-1.58%) | 134 |
| 15 Aug 2021 | USD | 0.1519 | 0.1522 | 0.1513 | 0.1517 | 0.1517 | -0 (-0.07%) | 134 |
| 14 Aug 2021 | USD | 0.152 | 0.1523 | 0.1517 | 0.1518 | 0.1518 | -0.002 (-1.49%) | 134 |
| 13 Aug 2021 | USD | 0.1539 | 0.1547 | 0.1532 | 0.1541 | 0.1541 | +0 (+0.13%) | 1,430 |
