2 Followers LSE:DEC - Diversified Energy Co PLC Diversified Energy Company PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 878.5 892.5 854 892.5 892.5 +38.5 (+4.51%) 446,251
26 Mar 2024 GBX 868 882 850.5 854 854 -22 (-2.51%) 280,222
25 Mar 2024 GBX 879 906 866 876 876 -2 (-0.23%) 249,160
22 Mar 2024 GBX 895 915 878 878 878 -13 (-1.46%) 284,545
21 Mar 2024 GBX 898.5 919 887 891 891 +9 (+1.02%) 398,375
20 Mar 2024 GBX 890 900 870 882 882 -6.5 (-0.73%) 316,687
19 Mar 2024 GBX 878 901.845 830.56 888.5 888.5 -35 (-3.79%) 1,135,405
18 Mar 2024 GBX 928 930 914.42 923.5 923.5 +2 (+0.22%) 169,962
15 Mar 2024 GBX 915 921.5 910 921.5 921.5 +11 (+1.21%) 353,845
14 Mar 2024 GBX 920 928.5 904 910.5 910.5 -6 (-0.65%) 261,581
13 Mar 2024 GBX 912.5 927 903 916.5 916.5 +1.5 (+0.16%) 173,162
12 Mar 2024 GBX 924 927.5 915 915 915 -7.5 (-0.81%) 181,766
11 Mar 2024 GBX 950 950 914.539 922.5 922.5 -8 (-0.86%) 245,794
8 Mar 2024 GBX 940.5 943 911 930.5 930.5 -8 (-0.85%) 215,898
7 Mar 2024 GBX 930 942.5 921.5 938.5 938.5 +8.5 (+0.91%) 223,467
6 Mar 2024 GBX 940 940 911.5 930 930 +2 (+0.22%) 310,463
5 Mar 2024 GBX 910 939.5 902 928 928 +3.5 (+0.38%) 230,559
4 Mar 2024 GBX 957 980.554 908.499 924.5 924.5 -32.5 (-3.40%) 651,884
1 Mar 2024 GBX 944.5 961 929 957 957 +21.5 (+2.30%) 523,227
29 Feb 2024 GBX 929.5 950 915 935.5 935.5 -48.5 (-4.93%) 492,509
28 Feb 2024 GBX 1,000 1,008 982.5 984 984 -16 (-1.60%) 456,179
27 Feb 2024 GBX 985.5 1,011.9 958 1,000 1,000 +6.5 (+0.65%) 486,928
26 Feb 2024 GBX 945 993.5 921.5 993.5 993.5 +41 (+4.30%) 532,735
23 Feb 2024 GBX 984 991.483 940 952.5 952.5 -31 (-3.15%) 230,269
22 Feb 2024 GBX 972.5 1,006 963.5 983.5 983.5 +26.5 (+2.77%) 454,326
21 Feb 2024 GBX 945 957 920 957 957 +33 (+3.57%) 308,096
20 Feb 2024 GBX 910.5 925.088 896 924 924 +2.5 (+0.27%) 293,896
19 Feb 2024 GBX 940 949 916 921.5 921.5 -13.5 (-1.44%) 227,530
16 Feb 2024 GBX 935.5 948.5 917.548 935 935 0.0 (0.0%) 773,436
15 Feb 2024 GBX 912.5 944.5 896.5 935 935 +30.5 (+3.37%) 782,508



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms