Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2022 | USD | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 0.0 (0.0%) | 0 |
25 Jun 2022 | USD | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 0.0 (0.0%) | 0 |
20 Jun 2022 | USD | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 1.1879 | 0.0 (0.0%) | 0 |
19 Jun 2022 | USD | 1.135 | 1.2124 | 1.0748 | 1.1879 | 1.1879 | +0.053 (+4.66%) | 0 |
18 Jun 2022 | USD | 1.0563 | 1.1557 | 1.0191 | 1.135 | 1.135 | +0.079 (+7.45%) | 20 |
17 Jun 2022 | USD | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.0775 | 1.1136 | 0.9746 | 1.0563 | 1.0563 | -0.021 (-1.97%) | 0 |
13 Jun 2022 | USD | 1.7523 | 1.7523 | 1.0618 | 1.0775 | 1.0775 | -0.675 (-38.51%) | 410 |
12 Jun 2022 | USD | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 0.0 (0.0%) | 0 |
11 Jun 2022 | USD | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 1.7523 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.6658 | 1.7648 | 1.6655 | 1.7523 | 1.7523 | +0.086 (+5.19%) | 0 |
5 Jun 2022 | USD | 1.6802 | 1.6802 | 1.6458 | 1.6658 | 1.6658 | -0.014 (-0.86%) | 259 |
4 Jun 2022 | USD | 1.6802 | 1.6802 | 1.6802 | 1.6802 | 1.6802 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.6802 | 1.6802 | 1.6802 | 1.6802 | 1.6802 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.6802 | 1.6802 | 1.6802 | 1.6802 | 1.6802 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1.6802 | 1.6802 | 1.6802 | 1.6802 | 1.6802 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.6802 | 1.6802 | 1.6802 | 1.6802 | 1.6802 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 1.6856 | 1.6857 | 1.68 | 1.6802 | 1.6802 | -0.005 (-0.32%) | 0 |
29 May 2022 | USD | 1.6531 | 1.6906 | 1.6403 | 1.6856 | 1.6856 | +0.033 (+1.97%) | 13 |
28 May 2022 | USD | 1.6531 | 1.6531 | 1.6531 | 1.6531 | 1.6531 | 0.0 (0.0%) | 0 |