| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jul 2023 | USD | 0.3417 | -0.01 (-2.73%) | 12,377,131 |
| 5 Jul 2023 | USD | 0.3513 | -0.008 (-2.20%) | 13,460,244 |
| 4 Jul 2023 | USD | 0.3592 | -0.006 (-1.51%) | 11,874,480 |
| 3 Jul 2023 | USD | 0.3647 | +0.003 (+0.93%) | 10,481,039 |
| 2 Jul 2023 | USD | 0.3613 | +0.000866 (+0.24%) | 10,324,973 |
| 1 Jul 2023 | USD | 0.3605 | +0.000588 (+0.16%) | 10,867,029 |
| 30 Jun 2023 | USD | 0.3599 | +0.002 (+0.54%) | 14,986,208 |
| 29 Jun 2023 | USD | 0.358 | +0.004 (+1.00%) | 9,700,470 |
| 28 Jun 2023 | USD | 0.3544 | -0.009 (-2.35%) | 9,905,601 |
| 27 Jun 2023 | USD | 0.3629 | +0.005 (+1.40%) | 9,849,354 |
| 26 Jun 2023 | USD | 0.3579 | -0.004 (-1.20%) | 11,668,436 |
| 25 Jun 2023 | USD | 0.3623 | -0.002 (-0.66%) | 9,987,714 |
| 24 Jun 2023 | USD | 0.3647 | -0.003 (-0.70%) | 11,991,170 |
| 23 Jun 2023 | USD | 0.3673 | +0.006 (+1.79%) | 13,635,663 |
| 22 Jun 2023 | USD | 0.3608 | -0.002 (-0.63%) | 10,814,098 |
| 21 Jun 2023 | USD | 0.3631 | +0.022 (+6.41%) | 12,021,717 |
| 20 Jun 2023 | USD | 0.3413 | +0.014 (+4.29%) | 12,568,485 |
| 19 Jun 2023 | USD | 0.3272 | +0.001 (+0.41%) | 10,983,082 |
| 18 Jun 2023 | USD | 0.3259 | -0.000233 (-0.07%) | 10,873,238 |
| 17 Jun 2023 | USD | 0.3261 | +0.002 (+0.59%) | 10,450,824 |
| 16 Jun 2023 | USD | 0.3242 | +0.008 (+2.51%) | 11,315,595 |
| 15 Jun 2023 | USD | 0.3163 | -0.002 (-0.70%) | 14,839,300 |
| 14 Jun 2023 | USD | 0.3185 | -0.011 (-3.24%) | 14,042,790 |
| 13 Jun 2023 | USD | 0.3292 | -0.001 (-0.38%) | 11,865,208 |
| 12 Jun 2023 | USD | 0.3304 | -0.002 (-0.55%) | 11,284,894 |
| 11 Jun 2023 | USD | 0.3322 | +0.005 (+1.62%) | 11,353,333 |
| 10 Jun 2023 | USD | 0.3269 | -0.008 (-2.36%) | 12,681,109 |
| 9 Jun 2023 | USD | 0.3349 | -0.00021 (-0.06%) | 9,616,232 |
| 8 Jun 2023 | USD | 0.3351 | -0.001 (-0.40%) | 10,173,018 |
| 7 Jun 2023 | USD | 0.3364 | -0.008 (-2.22%) | 10,025,055 |
