| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.344 | +0.01 (+3.05%) | 12,361,909 |
| 5 Jun 2023 | USD | 0.3339 | -0.016 (-4.63%) | 19,116,664 |
| 4 Jun 2023 | USD | 0.3501 | +0.003 (+0.77%) | 9,555,295 |
| 3 Jun 2023 | USD | 0.3474 | -0.003 (-0.78%) | 9,229,385 |
| 2 Jun 2023 | USD | 0.3502 | +0.003 (+0.84%) | 9,512,930 |
| 1 Jun 2023 | USD | 0.3473 | -0.005 (-1.48%) | 9,928,826 |
| 31 May 2023 | USD | 0.3525 | -0.004 (-1.26%) | 9,983,922 |
| 30 May 2023 | USD | 0.357 | -0.003 (-0.86%) | 7,682,748 |
| 29 May 2023 | USD | 0.36 | -0.001 (-0.30%) | 8,885,596 |
| 28 May 2023 | USD | 0.3611 | +0.011 (+3.20%) | 10,510,792 |
| 27 May 2023 | USD | 0.3499 | +0.000832 (+0.24%) | 7,470,439 |
| 26 May 2023 | USD | 0.3491 | +0.003 (+1.00%) | 9,413,528 |
| 25 May 2023 | USD | 0.3456 | -0.000834 (-0.24%) | 11,740,960 |
| 24 May 2023 | USD | 0.3465 | -0.013 (-3.57%) | 12,564,300 |
| 23 May 2023 | USD | 0.3593 | +0.006 (+1.58%) | 10,490,717 |
| 22 May 2023 | USD | 0.3537 | -0.000017 (0.0%) | 10,215,046 |
| 21 May 2023 | USD | 0.3537 | -0.005 (-1.47%) | 10,419,055 |
| 20 May 2023 | USD | 0.359 | +0.000011 (+0.0%) | 10,078,440 |
| 19 May 2023 | USD | 0.359 | +0.000283 (+0.08%) | 10,832,138 |
| 18 May 2023 | USD | 0.3587 | -0.004 (-1.11%) | 10,707,626 |
| 17 May 2023 | USD | 0.3627 | +0.002 (+0.68%) | 12,768,504 |
| 16 May 2023 | USD | 0.3603 | -0.006 (-1.58%) | 14,448,049 |
| 15 May 2023 | USD | 0.3661 | +0.003 (+0.79%) | 13,767,833 |
| 14 May 2023 | USD | 0.3632 | -0.004 (-1.03%) | 14,237,926 |
| 13 May 2023 | USD | 0.367 | -0.004 (-1.18%) | 16,595,519 |
| 12 May 2023 | USD | 0.3714 | -0.009 (-2.25%) | 17,127,671 |
| 11 May 2023 | USD | 0.3799 | -0.012 (-3.09%) | 14,313,166 |
| 10 May 2023 | USD | 0.392 | -0.008 (-2.09%) | 14,923,221 |
| 9 May 2023 | USD | 0.4004 | -0.004 (-0.92%) | 11,077,757 |
| 8 May 2023 | USD | 0.4041 | -0.05 (-11.03%) | 37,751,599 |
