| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 May 2023 | USD | 0.4542 | +0.002 (+0.33%) | 9,243,492 |
| 6 May 2023 | USD | 0.4527 | -0.014 (-3.05%) | 9,299,889 |
| 5 May 2023 | USD | 0.4669 | +0.011 (+2.39%) | 9,215,524 |
| 4 May 2023 | USD | 0.4561 | -0.004 (-0.87%) | 8,045,026 |
| 3 May 2023 | USD | 0.4601 | +0.007 (+1.53%) | 10,414,290 |
| 2 May 2023 | USD | 0.4532 | -0.000794 (-0.17%) | 10,373,510 |
| 1 May 2023 | USD | 0.4539 | -0.021 (-4.50%) | 8,977,940 |
| 30 Apr 2023 | USD | 0.4753 | +0.000795 (+0.17%) | 7,254,490 |
| 29 Apr 2023 | USD | 0.4745 | -0.000416 (-0.09%) | 6,937,845 |
| 28 Apr 2023 | USD | 0.475 | -0.006 (-1.18%) | 8,967,091 |
| 27 Apr 2023 | USD | 0.4807 | +0.013 (+2.86%) | 9,846,256 |
| 26 Apr 2023 | USD | 0.4673 | +0.002 (+0.38%) | 11,204,654 |
| 25 Apr 2023 | USD | 0.4655 | +0.012 (+2.54%) | 10,198,772 |
| 24 Apr 2023 | USD | 0.454 | -0.003 (-0.56%) | 10,886,053 |
| 23 Apr 2023 | USD | 0.4565 | -0.007 (-1.41%) | 9,600,391 |
| 22 Apr 2023 | USD | 0.4631 | +0.004 (+0.91%) | 10,947,378 |
| 21 Apr 2023 | USD | 0.4589 | -0.024 (-4.94%) | 12,449,039 |
| 20 Apr 2023 | USD | 0.4827 | -0.014 (-2.83%) | 15,818,700 |
| 19 Apr 2023 | USD | 0.4968 | -0.024 (-4.60%) | 7,855,120 |
| 18 Apr 2023 | USD | 0.5208 | +0.013 (+2.50%) | 8,886,592 |
| 17 Apr 2023 | USD | 0.5081 | -0.017 (-3.19%) | 7,638,837 |
| 16 Apr 2023 | USD | 0.5248 | +0.003 (+0.65%) | 8,691,110 |
| 15 Apr 2023 | USD | 0.5214 | -0.006 (-1.21%) | 6,946,208 |
| 14 Apr 2023 | USD | 0.5278 | +0.003 (+0.59%) | 12,337,412 |
| 13 Apr 2023 | USD | 0.5247 | +0.012 (+2.25%) | 10,974,997 |
| 12 Apr 2023 | USD | 0.5132 | -0.000191 (-0.04%) | 7,025,885 |
| 11 Apr 2023 | USD | 0.5134 | +0.003 (+0.64%) | 9,069,717 |
| 10 Apr 2023 | USD | 0.5101 | +0.016 (+3.19%) | 8,261,634 |
| 9 Apr 2023 | USD | 0.4943 | +0.000408 (+0.08%) | 9,862,975 |
| 8 Apr 2023 | USD | 0.4939 | -0.006 (-1.16%) | 8,535,918 |
