| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Apr 2023 | USD | 0.4997 | -0.007 (-1.35%) | 6,605,564 |
| 6 Apr 2023 | USD | 0.5066 | -0.005 (-1.07%) | 8,425,077 |
| 5 Apr 2023 | USD | 0.5121 | -0.005 (-0.96%) | 9,404,635 |
| 4 Apr 2023 | USD | 0.517 | +0.003 (+0.61%) | 8,314,024 |
| 3 Apr 2023 | USD | 0.5139 | -0.004 (-0.84%) | 8,876,469 |
| 2 Apr 2023 | USD | 0.5182 | -0.016 (-2.99%) | 8,785,033 |
| 1 Apr 2023 | USD | 0.5342 | -0.01 (-1.90%) | 10,337,685 |
| 31 Mar 2023 | USD | 0.5446 | +0.005 (+0.91%) | 7,874,015 |
| 30 Mar 2023 | USD | 0.5397 | -0.01 (-1.82%) | 8,128,705 |
| 29 Mar 2023 | USD | 0.5497 | +0.014 (+2.55%) | 8,329,095 |
| 28 Mar 2023 | USD | 0.536 | +0.004 (+0.72%) | 8,278,817 |
| 27 Mar 2023 | USD | 0.5322 | -0.022 (-3.98%) | 9,043,159 |
| 26 Mar 2023 | USD | 0.5543 | +0.004 (+0.75%) | 8,484,227 |
| 25 Mar 2023 | USD | 0.5502 | -0.003 (-0.59%) | 7,532,714 |
| 24 Mar 2023 | USD | 0.5535 | -0.021 (-3.61%) | 8,594,646 |
| 23 Mar 2023 | USD | 0.5742 | +0.014 (+2.46%) | 12,896,303 |
| 22 Mar 2023 | USD | 0.5604 | -0.023 (-3.88%) | 13,333,439 |
| 21 Mar 2023 | USD | 0.583 | -0.000091 (-0.02%) | 12,526,705 |
| 20 Mar 2023 | USD | 0.5831 | -0.011 (-1.85%) | 21,499,419 |
| 19 Mar 2023 | USD | 0.5941 | +0.013 (+2.25%) | 17,235,545 |
| 18 Mar 2023 | USD | 0.581 | -0.009 (-1.56%) | 17,704,413 |
| 17 Mar 2023 | USD | 0.5903 | +0.044 (+8.11%) | 17,923,804 |
| 16 Mar 2023 | USD | 0.546 | +0.013 (+2.37%) | 17,441,864 |
| 15 Mar 2023 | USD | 0.5333 | -0.013 (-2.29%) | 20,435,560 |
| 14 Mar 2023 | USD | 0.5459 | +0.009 (+1.72%) | 21,816,042 |
| 13 Mar 2023 | USD | 0.5366 | +0.036 (+7.28%) | 23,301,400 |
| 12 Mar 2023 | USD | 0.5002 | +0.03 (+6.40%) | 21,321,004 |
| 11 Mar 2023 | USD | 0.4701 | +0.015 (+3.33%) | 28,749,234 |
| 10 Mar 2023 | USD | 0.455 | -0.009 (-1.97%) | 24,244,840 |
| 9 Mar 2023 | USD | 0.4641 | -0.034 (-6.77%) | 20,020,234 |
