| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Mar 2023 | USD | 0.4978 | -0.01 (-1.96%) | 5,886,959 |
| 7 Mar 2023 | USD | 0.5077 | -0.013 (-2.40%) | 4,550,765 |
| 6 Mar 2023 | USD | 0.5202 | +0.007 (+1.31%) | 3,291,765 |
| 5 Mar 2023 | USD | 0.5135 | -0.004 (-0.72%) | 4,208,013 |
| 4 Mar 2023 | USD | 0.5172 | -0.007 (-1.42%) | 4,599,637 |
| 3 Mar 2023 | USD | 0.5247 | -0.023 (-4.24%) | 7,381,054 |
| 2 Mar 2023 | USD | 0.5479 | -0.000593 (-0.11%) | 5,000,057 |
| 1 Mar 2023 | USD | 0.5485 | -0.021 (-3.63%) | 11,235,465 |
| 28 Feb 2023 | USD | 0.5691 | -0.007 (-1.15%) | 4,208,175 |
| 27 Feb 2023 | USD | 0.5758 | -0.003 (-0.49%) | 3,809,914 |
| 26 Feb 2023 | USD | 0.5786 | +0.007 (+1.30%) | 3,262,465 |
| 25 Feb 2023 | USD | 0.5712 | -0.005 (-0.80%) | 3,936,511 |
| 24 Feb 2023 | USD | 0.5758 | -0.015 (-2.56%) | 4,957,306 |
| 23 Feb 2023 | USD | 0.5909 | -0.004 (-0.66%) | 4,011,857 |
| 22 Feb 2023 | USD | 0.5948 | -0.01 (-1.68%) | 4,995,494 |
| 21 Feb 2023 | USD | 0.605 | -0.011 (-1.82%) | 4,590,614 |
| 20 Feb 2023 | USD | 0.6162 | +0.008 (+1.26%) | 5,151,387 |
| 19 Feb 2023 | USD | 0.6085 | -0.014 (-2.20%) | 3,989,973 |
| 18 Feb 2023 | USD | 0.6221 | +0.004 (+0.64%) | 2,591,157 |
| 17 Feb 2023 | USD | 0.6182 | +0.014 (+2.34%) | 4,288,861 |
| 16 Feb 2023 | USD | 0.604 | -0.005 (-0.78%) | 6,589,154 |
| 15 Feb 2023 | USD | 0.6088 | +0.047 (+8.46%) | 5,402,018 |
| 14 Feb 2023 | USD | 0.5613 | +0.006 (+1.15%) | 4,076,408 |
| 13 Feb 2023 | USD | 0.555 | -0.01 (-1.69%) | 6,180,872 |
| 12 Feb 2023 | USD | 0.5645 | -0.003 (-0.61%) | 4,323,354 |
| 11 Feb 2023 | USD | 0.568 | +0.011 (+1.96%) | 2,967,457 |
| 10 Feb 2023 | USD | 0.557 | -0.005 (-0.96%) | 3,636,897 |
| 9 Feb 2023 | USD | 0.5624 | -0.027 (-4.50%) | 7,226,284 |
| 8 Feb 2023 | USD | 0.589 | -0.014 (-2.25%) | 4,667,054 |
| 7 Feb 2023 | USD | 0.6025 | +0.013 (+2.16%) | 5,438,723 |
