| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Feb 2023 | USD | 0.5898 | +0.002 (+0.33%) | 6,315,626 |
| 5 Feb 2023 | USD | 0.5878 | -0.059 (-9.18%) | 14,097,576 |
| 4 Feb 2023 | USD | 0.6472 | -0.000652 (-0.10%) | 5,060,808 |
| 3 Feb 2023 | USD | 0.6479 | +0.002 (+0.27%) | 4,597,196 |
| 2 Feb 2023 | USD | 0.6461 | +0.002 (+0.31%) | 7,073,737 |
| 1 Feb 2023 | USD | 0.6442 | +0.031 (+5.12%) | 8,609,081 |
| 31 Jan 2023 | USD | 0.6128 | +0.018 (+2.94%) | 6,930,054 |
| 30 Jan 2023 | USD | 0.5952 | -0.021 (-3.46%) | 7,279,061 |
| 29 Jan 2023 | USD | 0.6166 | +0.058 (+10.36%) | 14,783,294 |
| 28 Jan 2023 | USD | 0.5587 | +0.012 (+2.21%) | 7,930,960 |
| 27 Jan 2023 | USD | 0.5467 | +0.009 (+1.68%) | 4,993,185 |
| 26 Jan 2023 | USD | 0.5376 | -0.007 (-1.22%) | 4,179,216 |
| 25 Jan 2023 | USD | 0.5443 | +0.014 (+2.65%) | 5,393,710 |
| 24 Jan 2023 | USD | 0.5302 | -0.009 (-1.69%) | 4,849,788 |
| 23 Jan 2023 | USD | 0.5393 | +0.006 (+1.06%) | 4,587,272 |
| 22 Jan 2023 | USD | 0.5337 | -0.007 (-1.22%) | 4,851,187 |
| 21 Jan 2023 | USD | 0.5402 | -0.001 (-0.24%) | 7,267,542 |
| 20 Jan 2023 | USD | 0.5416 | +0.038 (+7.45%) | 4,813,793 |
| 19 Jan 2023 | USD | 0.504 | +0.006 (+1.30%) | 4,691,639 |
| 18 Jan 2023 | USD | 0.4976 | -0.011 (-2.09%) | 7,514,621 |
| 17 Jan 2023 | USD | 0.5082 | -0.000789 (-0.16%) | 4,677,876 |
| 16 Jan 2023 | USD | 0.509 | +0.008 (+1.66%) | 6,079,386 |
| 15 Jan 2023 | USD | 0.5007 | -0.006 (-1.24%) | 5,728,729 |
| 14 Jan 2023 | USD | 0.5069 | +0.028 (+5.83%) | 9,067,002 |
| 13 Jan 2023 | USD | 0.479 | +0.019 (+4.15%) | 6,081,700 |
| 12 Jan 2023 | USD | 0.4599 | +0.017 (+3.90%) | 7,905,665 |
| 11 Jan 2023 | USD | 0.4426 | +0.009 (+2.03%) | 4,882,098 |
| 10 Jan 2023 | USD | 0.4338 | +0.002 (+0.44%) | 5,295,871 |
| 9 Jan 2023 | USD | 0.4319 | +0.011 (+2.64%) | 6,993,942 |
| 8 Jan 2023 | USD | 0.4208 | -0.000244 (-0.06%) | 4,409,222 |
