| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Jan 2023 | USD | 0.421 | -0.002 (-0.54%) | 4,036,890 |
| 6 Jan 2023 | USD | 0.4234 | +0.000142 (+0.03%) | 5,124,810 |
| 5 Jan 2023 | USD | 0.4232 | -0.004 (-0.94%) | 5,032,934 |
| 4 Jan 2023 | USD | 0.4272 | +0.004 (+1.01%) | 5,146,177 |
| 3 Jan 2023 | USD | 0.423 | -0.002 (-0.38%) | 4,548,430 |
| 2 Jan 2023 | USD | 0.4246 | +0.000407 (+0.10%) | 5,314,537 |
| 1 Jan 2023 | USD | 0.4242 | +0.002 (+0.42%) | 4,570,777 |
| 31 Dec 2022 | USD | 0.4224 | -0.005 (-1.15%) | 8,087,728 |
| 30 Dec 2022 | USD | 0.4273 | -0.003 (-0.65%) | 5,247,059 |
| 29 Dec 2022 | USD | 0.4301 | -0.000149 (-0.03%) | 5,087,370 |
| 28 Dec 2022 | USD | 0.4302 | -0.005 (-1.22%) | 6,361,662 |
| 27 Dec 2022 | USD | 0.4355 | -0.006 (-1.40%) | 5,173,037 |
| 26 Dec 2022 | USD | 0.4417 | +0.002 (+0.37%) | 4,731,652 |
| 25 Dec 2022 | USD | 0.4401 | -0.003 (-0.67%) | 4,100,946 |
| 24 Dec 2022 | USD | 0.443 | -0.002 (-0.51%) | 4,547,289 |
| 23 Dec 2022 | USD | 0.4453 | -0.000978 (-0.22%) | 5,144,175 |
| 22 Dec 2022 | USD | 0.4463 | -0.001 (-0.24%) | 4,283,696 |
| 21 Dec 2022 | USD | 0.4474 | -0.007 (-1.47%) | 3,932,488 |
| 20 Dec 2022 | USD | 0.4541 | +0.009 (+1.94%) | 6,340,041 |
| 19 Dec 2022 | USD | 0.4455 | -0.012 (-2.63%) | 6,788,061 |
| 18 Dec 2022 | USD | 0.4575 | +0.002 (+0.42%) | 6,253,098 |
| 17 Dec 2022 | USD | 0.4556 | +0.001 (+0.28%) | 3,681,526 |
| 16 Dec 2022 | USD | 0.4543 | -0.024 (-5.11%) | 5,733,447 |
| 15 Dec 2022 | USD | 0.4788 | -0.013 (-2.61%) | 3,911,547 |
| 14 Dec 2022 | USD | 0.4916 | -0.001 (-0.27%) | 5,548,832 |
| 13 Dec 2022 | USD | 0.4929 | +0.011 (+2.39%) | 6,011,249 |
| 12 Dec 2022 | USD | 0.4814 | -0.000439 (-0.09%) | 7,044,563 |
| 11 Dec 2022 | USD | 0.4819 | -0.004 (-0.86%) | 3,733,707 |
| 10 Dec 2022 | USD | 0.486 | -0.000077 (-0.02%) | 2,858,894 |
| 9 Dec 2022 | USD | 0.4861 | -0.002 (-0.32%) | 2,809,812 |
