| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Dec 2022 | USD | 0.4877 | +0.01 (+2.16%) | 3,687,190 |
| 7 Dec 2022 | USD | 0.4774 | -0.007 (-1.40%) | 3,370,765 |
| 6 Dec 2022 | USD | 0.4842 | +0.000757 (+0.16%) | 4,248,677 |
| 5 Dec 2022 | USD | 0.4834 | +0.003 (+0.65%) | 5,421,769 |
| 4 Dec 2022 | USD | 0.4803 | +0.004 (+0.90%) | 4,388,189 |
| 3 Dec 2022 | USD | 0.476 | -0.006 (-1.27%) | 3,496,513 |
| 2 Dec 2022 | USD | 0.4822 | +0.009 (+1.81%) | 5,053,206 |
| 1 Dec 2022 | USD | 0.4736 | -0.007 (-1.46%) | 4,266,211 |
| 30 Nov 2022 | USD | 0.4806 | +0.024 (+5.22%) | 6,927,500 |
| 29 Nov 2022 | USD | 0.4568 | +0.008 (+1.86%) | 7,676,613 |
| 28 Nov 2022 | USD | 0.4484 | -0.007 (-1.56%) | 7,673,001 |
| 27 Nov 2022 | USD | 0.4555 | -0.004 (-0.92%) | 8,025,329 |
| 26 Nov 2022 | USD | 0.4598 | -0.000616 (-0.13%) | 9,618,018 |
| 25 Nov 2022 | USD | 0.4604 | -0.002 (-0.37%) | 5,895,174 |
| 24 Nov 2022 | USD | 0.4621 | -0.003 (-0.65%) | 7,586,066 |
| 23 Nov 2022 | USD | 0.4651 | +0.007 (+1.63%) | 11,104,043 |
| 22 Nov 2022 | USD | 0.4577 | +0.007 (+1.62%) | 10,205,091 |
| 21 Nov 2022 | USD | 0.4503 | -0.016 (-3.52%) | 9,397,557 |
| 20 Nov 2022 | USD | 0.4668 | -0.013 (-2.77%) | 7,871,258 |
| 19 Nov 2022 | USD | 0.4801 | -0.000124 (-0.03%) | 5,414,287 |
| 18 Nov 2022 | USD | 0.4802 | -0.003 (-0.60%) | 5,682,189 |
| 17 Nov 2022 | USD | 0.4831 | -0.000911 (-0.19%) | 7,181,793 |
| 16 Nov 2022 | USD | 0.484 | -0.009 (-1.77%) | 7,030,326 |
| 15 Nov 2022 | USD | 0.4927 | +0.003 (+0.71%) | 5,758,212 |
| 14 Nov 2022 | USD | 0.4893 | +0.007 (+1.37%) | 12,144,804 |
| 13 Nov 2022 | USD | 0.4827 | -0.015 (-2.99%) | 7,934,502 |
| 12 Nov 2022 | USD | 0.4975 | -0.007 (-1.32%) | 6,898,321 |
| 11 Nov 2022 | USD | 0.5042 | -0.018 (-3.43%) | 10,805,259 |
| 10 Nov 2022 | USD | 0.5221 | +0.057 (+12.37%) | 23,143,486 |
| 9 Nov 2022 | USD | 0.4646 | -0.106 (-18.57%) | 34,751,489 |
