| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Nov 2022 | USD | 0.5706 | -0.069 (-10.74%) | 16,284,249 |
| 7 Nov 2022 | USD | 0.6393 | -0.006 (-0.93%) | 4,627,734 |
| 6 Nov 2022 | USD | 0.6453 | -0.018 (-2.66%) | 6,034,372 |
| 5 Nov 2022 | USD | 0.6629 | -0.000526 (-0.08%) | 6,393,791 |
| 4 Nov 2022 | USD | 0.6634 | +0.026 (+4.15%) | 5,394,002 |
| 3 Nov 2022 | USD | 0.637 | -0.003 (-0.41%) | 3,735,168 |
| 2 Nov 2022 | USD | 0.6396 | -0.007 (-1.13%) | 6,857,414 |
| 1 Nov 2022 | USD | 0.6469 | -0.003 (-0.53%) | 4,896,338 |
| 31 Oct 2022 | USD | 0.6504 | -0.009 (-1.31%) | 4,347,409 |
| 30 Oct 2022 | USD | 0.659 | -0.011 (-1.71%) | 5,120,342 |
| 29 Oct 2022 | USD | 0.6704 | +0.012 (+1.76%) | 7,040,682 |
| 28 Oct 2022 | USD | 0.6589 | +0.01 (+1.46%) | 4,008,353 |
| 27 Oct 2022 | USD | 0.6494 | -0.023 (-3.48%) | 5,815,451 |
| 26 Oct 2022 | USD | 0.6727 | +0.023 (+3.52%) | 5,771,730 |
| 25 Oct 2022 | USD | 0.6499 | +0.031 (+4.93%) | 6,051,572 |
| 24 Oct 2022 | USD | 0.6193 | -0.014 (-2.24%) | 4,297,675 |
| 23 Oct 2022 | USD | 0.6335 | +0.012 (+1.97%) | 3,371,463 |
| 22 Oct 2022 | USD | 0.6212 | -0.005 (-0.73%) | 3,290,609 |
| 21 Oct 2022 | USD | 0.6258 | +0.006 (+0.93%) | 3,535,580 |
| 20 Oct 2022 | USD | 0.6201 | -0.01 (-1.51%) | 3,965,507 |
| 19 Oct 2022 | USD | 0.6296 | -0.009 (-1.34%) | 2,877,669 |
| 18 Oct 2022 | USD | 0.6381 | -0.009 (-1.31%) | 4,004,986 |
| 17 Oct 2022 | USD | 0.6466 | +0.005 (+0.85%) | 3,426,578 |
| 16 Oct 2022 | USD | 0.6412 | +0.007 (+1.11%) | 2,700,239 |
| 15 Oct 2022 | USD | 0.6341 | -0.013 (-2.02%) | 2,635,895 |
| 14 Oct 2022 | USD | 0.6472 | -0.000359 (-0.06%) | 4,362,448 |
| 13 Oct 2022 | USD | 0.6476 | -0.021 (-3.17%) | 9,871,522 |
| 12 Oct 2022 | USD | 0.6688 | +0.035 (+5.49%) | 8,306,322 |
| 11 Oct 2022 | USD | 0.634 | -0.016 (-2.42%) | 5,833,877 |
| 10 Oct 2022 | USD | 0.6497 | -0.02 (-2.94%) | 5,559,831 |
