| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Oct 2022 | USD | 0.6694 | -0.000997 (-0.15%) | 2,502,850 |
| 8 Oct 2022 | USD | 0.6704 | -0.007 (-1.05%) | 3,022,459 |
| 7 Oct 2022 | USD | 0.6774 | -0.013 (-1.84%) | 3,452,056 |
| 6 Oct 2022 | USD | 0.6901 | -0.011 (-1.50%) | 3,518,150 |
| 5 Oct 2022 | USD | 0.7006 | -0.009 (-1.26%) | 4,853,150 |
| 4 Oct 2022 | USD | 0.7096 | +0.023 (+3.40%) | 4,038,843 |
| 3 Oct 2022 | USD | 0.6863 | +0.009 (+1.32%) | 4,248,002 |
| 2 Oct 2022 | USD | 0.6773 | -0.017 (-2.38%) | 6,143,168 |
| 1 Oct 2022 | USD | 0.6938 | -0.021 (-2.95%) | 5,492,893 |
| 30 Sep 2022 | USD | 0.7149 | -0.012 (-1.66%) | 4,321,621 |
| 29 Sep 2022 | USD | 0.727 | -0.005 (-0.72%) | 4,464,609 |
| 28 Sep 2022 | USD | 0.7323 | -0.005 (-0.62%) | 8,233,380 |
| 27 Sep 2022 | USD | 0.7368 | -0.017 (-2.22%) | 16,470,556 |
| 26 Sep 2022 | USD | 0.7536 | -0.018 (-2.29%) | 13,122,934 |
| 25 Sep 2022 | USD | 0.7713 | -0.024 (-3.06%) | 7,600,238 |
| 24 Sep 2022 | USD | 0.7956 | -0.023 (-2.83%) | 5,004,954 |
| 23 Sep 2022 | USD | 0.8188 | -0.01 (-1.22%) | 6,285,762 |
| 22 Sep 2022 | USD | 0.8289 | +0.032 (+4.01%) | 6,502,033 |
| 21 Sep 2022 | USD | 0.797 | -0.023 (-2.85%) | 8,198,227 |
| 20 Sep 2022 | USD | 0.8204 | -0.024 (-2.82%) | 4,883,561 |
| 19 Sep 2022 | USD | 0.8442 | -0.005 (-0.62%) | 16,309,463 |
| 18 Sep 2022 | USD | 0.8494 | -0.058 (-6.40%) | 7,137,577 |
| 17 Sep 2022 | USD | 0.9076 | -0.006 (-0.69%) | 7,307,582 |
| 16 Sep 2022 | USD | 0.9139 | -0.049 (-5.12%) | 10,210,477 |
| 15 Sep 2022 | USD | 0.9632 | +0.026 (+2.81%) | 13,209,639 |
| 14 Sep 2022 | USD | 0.9369 | +0.03 (+3.36%) | 6,517,200 |
| 13 Sep 2022 | USD | 0.9065 | -0.084 (-8.46%) | 10,646,673 |
| 12 Sep 2022 | USD | 0.9902 | +0.014 (+1.40%) | 6,813,037 |
| 11 Sep 2022 | USD | 0.9766 | -0.065 (-6.20%) | 9,871,099 |
| 10 Sep 2022 | USD | 1.0411 | -0.02 (-1.87%) | 6,011,570 |
