| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Sep 2022 | USD | 1.061 | +0.068 (+6.84%) | 10,313,561 |
| 8 Sep 2022 | USD | 0.993 | -0.02 (-1.94%) | 9,218,559 |
| 7 Sep 2022 | USD | 1.0127 | -0.039 (-3.72%) | 18,573,965 |
| 6 Sep 2022 | USD | 1.0518 | -0.298 (-22.09%) | 42,374,350 |
| 5 Sep 2022 | USD | 1.35 | +0.166 (+13.98%) | 17,640,388 |
| 4 Sep 2022 | USD | 1.1845 | +0.097 (+8.87%) | 8,422,899 |
| 3 Sep 2022 | USD | 1.0879 | +0.091 (+9.11%) | 10,243,040 |
| 2 Sep 2022 | USD | 0.9971 | +0.044 (+4.64%) | 8,920,919 |
| 1 Sep 2022 | USD | 0.9529 | +0.034 (+3.72%) | 6,644,807 |
| 31 Aug 2022 | USD | 0.9187 | +0.033 (+3.70%) | 5,882,323 |
| 30 Aug 2022 | USD | 0.8859 | -0.021 (-2.35%) | 5,292,491 |
| 29 Aug 2022 | USD | 0.9072 | +0.034 (+3.90%) | 5,007,377 |
| 28 Aug 2022 | USD | 0.8731 | -0.021 (-2.33%) | 3,730,815 |
| 27 Aug 2022 | USD | 0.8939 | +0.01 (+1.14%) | 5,552,560 |
| 26 Aug 2022 | USD | 0.8838 | -0.08 (-8.34%) | 14,889,287 |
| 25 Aug 2022 | USD | 0.9643 | +0.037 (+4.01%) | 6,838,596 |
| 24 Aug 2022 | USD | 0.9271 | +0.035 (+3.93%) | 8,348,757 |
| 23 Aug 2022 | USD | 0.892 | +0.083 (+10.31%) | 11,561,274 |
| 22 Aug 2022 | USD | 0.8086 | +0.001 (+0.15%) | 5,948,241 |
| 21 Aug 2022 | USD | 0.8074 | +0.023 (+2.88%) | 6,363,171 |
| 20 Aug 2022 | USD | 0.7848 | +0.00016 (+0.02%) | 7,412,113 |
| 19 Aug 2022 | USD | 0.7847 | -0.088 (-10.11%) | 9,419,853 |
| 18 Aug 2022 | USD | 0.8729 | -0.007 (-0.79%) | 5,432,066 |
| 17 Aug 2022 | USD | 0.8799 | -0.028 (-3.12%) | 6,530,586 |
| 16 Aug 2022 | USD | 0.9082 | -0.009 (-1.03%) | 4,328,983 |
| 15 Aug 2022 | USD | 0.9177 | -0.017 (-1.84%) | 7,958,076 |
| 14 Aug 2022 | USD | 0.9349 | -0.015 (-1.53%) | 7,750,850 |
| 13 Aug 2022 | USD | 0.9494 | -0.013 (-1.37%) | 5,996,832 |
| 12 Aug 2022 | USD | 0.9626 | +0.012 (+1.30%) | 6,009,419 |
| 11 Aug 2022 | USD | 0.9503 | -0.000059 (-0.01%) | 7,652,062 |
