| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Aug 2022 | USD | 0.9504 | +0.022 (+2.34%) | 9,815,588 |
| 9 Aug 2022 | USD | 0.9286 | -0.06 (-6.04%) | 9,719,092 |
| 8 Aug 2022 | USD | 0.9883 | +0.028 (+2.97%) | 4,875,186 |
| 7 Aug 2022 | USD | 0.9598 | -0.019 (-1.91%) | 8,828,254 |
| 6 Aug 2022 | USD | 0.9784 | -0.034 (-3.32%) | 6,819,581 |
| 5 Aug 2022 | USD | 1.012 | +0.01 (+0.96%) | 9,297,061 |
| 4 Aug 2022 | USD | 1.0023 | -0.058 (-5.47%) | 12,566,749 |
| 3 Aug 2022 | USD | 1.0604 | -0.023 (-2.15%) | 6,068,903 |
| 2 Aug 2022 | USD | 1.0837 | -0.045 (-4.01%) | 9,070,970 |
| 1 Aug 2022 | USD | 1.129 | -0.024 (-2.10%) | 4,871,591 |
| 31 Jul 2022 | USD | 1.1531 | -0.024 (-2.05%) | 3,756,951 |
| 30 Jul 2022 | USD | 1.1773 | -0.015 (-1.23%) | 4,147,556 |
| 29 Jul 2022 | USD | 1.192 | -0.000107 (-0.01%) | 5,507,111 |
| 28 Jul 2022 | USD | 1.1921 | +0.034 (+2.91%) | 5,363,597 |
| 27 Jul 2022 | USD | 1.1584 | +0.086 (+8.01%) | 5,797,620 |
| 26 Jul 2022 | USD | 1.0724 | -0.01 (-0.95%) | 8,680,702 |
| 25 Jul 2022 | USD | 1.0827 | -0.055 (-4.87%) | 6,752,501 |
| 24 Jul 2022 | USD | 1.1381 | +0.017 (+1.55%) | 3,866,499 |
| 23 Jul 2022 | USD | 1.1208 | +0.01 (+0.86%) | 3,294,052 |
| 22 Jul 2022 | USD | 1.1112 | -0.015 (-1.32%) | 5,277,536 |
| 21 Jul 2022 | USD | 1.1261 | +0.01 (+0.86%) | 5,243,632 |
| 20 Jul 2022 | USD | 1.1165 | +0.004 (+0.39%) | 7,798,110 |
| 19 Jul 2022 | USD | 1.1122 | +0.007 (+0.62%) | 9,365,616 |
| 18 Jul 2022 | USD | 1.1053 | +0.092 (+9.10%) | 7,036,418 |
| 17 Jul 2022 | USD | 1.0132 | -0.031 (-2.94%) | 3,830,257 |
| 16 Jul 2022 | USD | 1.0438 | +0.04 (+3.98%) | 3,906,632 |
| 15 Jul 2022 | USD | 1.0039 | +0.019 (+1.92%) | 4,123,257 |
| 14 Jul 2022 | USD | 0.985 | +0.025 (+2.58%) | 4,614,916 |
| 13 Jul 2022 | USD | 0.9602 | +0.032 (+3.42%) | 7,793,069 |
| 12 Jul 2022 | USD | 0.9285 | -0.035 (-3.65%) | 4,356,360 |
