| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Jul 2022 | USD | 0.9636 | -0.046 (-4.53%) | 3,354,405 |
| 10 Jul 2022 | USD | 1.0093 | -0.035 (-3.35%) | 2,993,962 |
| 9 Jul 2022 | USD | 1.0443 | -0.000406 (-0.04%) | 1,543,428 |
| 8 Jul 2022 | USD | 1.0447 | -0.000368 (-0.04%) | 4,362,291 |
| 7 Jul 2022 | USD | 1.0451 | +0.07 (+7.20%) | 7,367,178 |
| 6 Jul 2022 | USD | 0.9749 | +0.052 (+5.62%) | 10,378,423 |
| 5 Jul 2022 | USD | 0.923 | -0.008 (-0.81%) | 7,813,135 |
| 4 Jul 2022 | USD | 0.9305 | +0.071 (+8.22%) | 21,445,059 |
| 3 Jul 2022 | USD | 0.8598 | +0.023 (+2.77%) | 11,243,104 |
| 2 Jul 2022 | USD | 0.8367 | -0.057 (-6.34%) | 29,552,439 |
| 1 Jul 2022 | USD | 0.8933 | -0.004 (-0.49%) | 7,173,457 |
| 30 Jun 2022 | USD | 0.8977 | -0.057 (-6.01%) | 12,365,374 |
| 29 Jun 2022 | USD | 0.9551 | -0.022 (-2.23%) | 8,115,156 |
| 28 Jun 2022 | USD | 0.9769 | -0.02 (-2.02%) | 5,242,638 |
| 27 Jun 2022 | USD | 0.997 | -0.015 (-1.45%) | 6,516,682 |
| 26 Jun 2022 | USD | 1.0117 | -0.027 (-2.60%) | 4,878,560 |
| 25 Jun 2022 | USD | 1.0387 | +0.017 (+1.69%) | 6,328,462 |
| 24 Jun 2022 | USD | 1.0215 | +0.014 (+1.34%) | 6,647,034 |
| 23 Jun 2022 | USD | 1.0079 | +0.046 (+4.83%) | 7,012,591 |
| 22 Jun 2022 | USD | 0.9615 | -0.048 (-4.79%) | 9,093,202 |
| 21 Jun 2022 | USD | 1.0099 | -0.02 (-1.98%) | 14,347,194 |
| 20 Jun 2022 | USD | 1.0303 | -0.001 (-0.14%) | 13,972,317 |
| 19 Jun 2022 | USD | 1.0317 | +0.049 (+4.96%) | 18,093,811 |
| 18 Jun 2022 | USD | 0.9829 | -0.078 (-7.36%) | 23,493,282 |
| 17 Jun 2022 | USD | 1.061 | +0.019 (+1.83%) | 10,420,517 |
| 16 Jun 2022 | USD | 1.0419 | -0.16 (-13.33%) | 26,824,212 |
| 15 Jun 2022 | USD | 1.2022 | -0.076 (-5.93%) | 39,149,431 |
| 14 Jun 2022 | USD | 1.278 | -0.083 (-6.12%) | 27,268,063 |
| 13 Jun 2022 | USD | 1.3614 | -0.314 (-18.74%) | 41,876,325 |
| 12 Jun 2022 | USD | 1.6752 | -0.161 (-8.76%) | 17,262,437 |
