| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Jun 2022 | USD | 1.8361 | -0.1 (-5.17%) | 10,303,815 |
| 10 Jun 2022 | USD | 1.9363 | -0.109 (-5.34%) | 4,860,493 |
| 9 Jun 2022 | USD | 2.0456 | -0.031 (-1.51%) | 2,970,505 |
| 8 Jun 2022 | USD | 2.0769 | -0.064 (-2.99%) | 3,641,853 |
| 7 Jun 2022 | USD | 2.1409 | -0.02 (-0.94%) | 6,056,329 |
| 6 Jun 2022 | USD | 2.1612 | +0.076 (+3.63%) | 4,604,609 |
| 5 Jun 2022 | USD | 2.0854 | -0.013 (-0.61%) | 2,285,344 |
| 4 Jun 2022 | USD | 2.0982 | +0.003 (+0.17%) | 2,836,476 |
| 3 Jun 2022 | USD | 2.0947 | -0.061 (-2.81%) | 3,554,901 |
| 2 Jun 2022 | USD | 2.1553 | +0.01 (+0.46%) | 4,512,538 |
| 1 Jun 2022 | USD | 2.1455 | -0.149 (-6.51%) | 10,170,497 |
| 31 May 2022 | USD | 2.2947 | -0.047 (-1.99%) | 5,566,881 |
| 30 May 2022 | USD | 2.3414 | +0.178 (+8.25%) | 12,425,422 |
| 29 May 2022 | USD | 2.163 | -0.031 (-1.43%) | 6,680,669 |
| 28 May 2022 | USD | 2.1945 | -0.015 (-0.70%) | 5,622,459 |
| 27 May 2022 | USD | 2.21 | -0.129 (-5.52%) | 12,335,220 |
| 26 May 2022 | USD | 2.3391 | -0.134 (-5.42%) | 10,990,320 |
| 25 May 2022 | USD | 2.4731 | -0.066 (-2.60%) | 4,725,407 |
| 24 May 2022 | USD | 2.539 | +0.002 (+0.08%) | 6,440,503 |
| 23 May 2022 | USD | 2.5369 | -0.144 (-5.36%) | 5,893,740 |
| 22 May 2022 | USD | 2.6804 | +0.104 (+4.05%) | 4,534,789 |
| 21 May 2022 | USD | 2.5761 | -0.041 (-1.58%) | 3,993,826 |
| 20 May 2022 | USD | 2.6174 | -0.214 (-7.55%) | 9,848,910 |
| 19 May 2022 | USD | 2.8312 | +0.043 (+1.54%) | 9,845,861 |
| 18 May 2022 | USD | 2.7881 | -0.331 (-10.60%) | 7,064,243 |
| 17 May 2022 | USD | 3.1187 | +0.077 (+2.52%) | 3,635,757 |
| 16 May 2022 | USD | 3.0419 | -0.141 (-4.44%) | 5,709,175 |
| 15 May 2022 | USD | 3.1834 | +0.089 (+2.87%) | 3,973,711 |
| 14 May 2022 | USD | 3.0945 | +0.054 (+1.79%) | 5,390,477 |
| 13 May 2022 | USD | 3.04 | +0.069 (+2.32%) | 9,459,079 |
