| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 May 2022 | USD | 2.9712 | -0.067 (-2.20%) | 18,302,067 |
| 11 May 2022 | USD | 3.0379 | -0.589 (-16.23%) | 40,672,925 |
| 10 May 2022 | USD | 3.6266 | -0.003 (-0.09%) | 9,651,011 |
| 9 May 2022 | USD | 3.6299 | -0.45 (-11.03%) | 10,257,056 |
| 8 May 2022 | USD | 4.0797 | -0.162 (-3.82%) | 5,260,281 |
| 7 May 2022 | USD | 4.2419 | -0.054 (-1.26%) | 3,320,439 |
| 6 May 2022 | USD | 4.2961 | +0.049 (+1.14%) | 4,774,316 |
| 5 May 2022 | USD | 4.2475 | -0.281 (-6.20%) | 6,526,128 |
| 4 May 2022 | USD | 4.5282 | +0.257 (+6.03%) | 5,735,161 |
| 3 May 2022 | USD | 4.2707 | -0.056 (-1.28%) | 3,060,466 |
| 2 May 2022 | USD | 4.3263 | -0.011 (-0.25%) | 3,346,199 |
| 1 May 2022 | USD | 4.3372 | +0.108 (+2.55%) | 2,903,728 |
| 30 Apr 2022 | USD | 4.2295 | -0.078 (-1.81%) | 2,435,336 |
| 29 Apr 2022 | USD | 4.3073 | -0.086 (-1.95%) | 3,541,281 |
| 28 Apr 2022 | USD | 4.3929 | +0.089 (+2.06%) | 6,043,221 |
| 27 Apr 2022 | USD | 4.3041 | +0.168 (+4.05%) | 5,723,545 |
| 26 Apr 2022 | USD | 4.1366 | -0.201 (-4.62%) | 5,643,538 |
| 25 Apr 2022 | USD | 4.3371 | +0.094 (+2.22%) | 7,083,922 |
| 24 Apr 2022 | USD | 4.2428 | -0.002 (-0.05%) | 2,738,827 |
| 23 Apr 2022 | USD | 4.2448 | -0.022 (-0.51%) | 2,263,201 |
| 22 Apr 2022 | USD | 4.2664 | -0.055 (-1.27%) | 3,894,936 |
| 21 Apr 2022 | USD | 4.3214 | -0.124 (-2.78%) | 4,704,337 |
| 20 Apr 2022 | USD | 4.445 | +0.01 (+0.24%) | 4,135,910 |
| 19 Apr 2022 | USD | 4.4345 | +0.036 (+0.81%) | 3,132,954 |
| 18 Apr 2022 | USD | 4.3988 | +0.158 (+3.72%) | 4,652,457 |
| 17 Apr 2022 | USD | 4.241 | -0.079 (-1.83%) | 2,539,170 |
| 16 Apr 2022 | USD | 4.32 | -0.01 (-0.22%) | 1,402,350 |
| 15 Apr 2022 | USD | 4.3297 | +0.065 (+1.53%) | 3,133,740 |
| 14 Apr 2022 | USD | 4.2645 | -0.083 (-1.92%) | 5,837,902 |
| 13 Apr 2022 | USD | 4.3479 | +0.153 (+3.64%) | 3,936,275 |
