| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Apr 2022 | USD | 4.1952 | +0.04 (+0.97%) | 4,971,793 |
| 11 Apr 2022 | USD | 4.155 | -0.263 (-5.95%) | 6,161,128 |
| 10 Apr 2022 | USD | 4.4178 | -0.023 (-0.52%) | 3,851,572 |
| 9 Apr 2022 | USD | 4.4408 | +0.091 (+2.09%) | 2,225,661 |
| 8 Apr 2022 | USD | 4.3498 | -0.089 (-2.00%) | 3,745,469 |
| 7 Apr 2022 | USD | 4.4388 | +0.107 (+2.47%) | 4,112,264 |
| 6 Apr 2022 | USD | 4.332 | -0.254 (-5.54%) | 5,964,508 |
| 5 Apr 2022 | USD | 4.5858 | -0.072 (-1.54%) | 3,529,474 |
| 4 Apr 2022 | USD | 4.6576 | +0.004 (+0.09%) | 3,320,396 |
| 3 Apr 2022 | USD | 4.6534 | +0.09 (+1.98%) | 2,737,049 |
| 2 Apr 2022 | USD | 4.5631 | -0.003 (-0.08%) | 2,628,565 |
| 1 Apr 2022 | USD | 4.5665 | +0.186 (+4.24%) | 5,284,656 |
| 31 Mar 2022 | USD | 4.3806 | -0.223 (-4.84%) | 7,872,823 |
| 30 Mar 2022 | USD | 4.6034 | -0.034 (-0.74%) | 3,494,826 |
| 29 Mar 2022 | USD | 4.6377 | +0.037 (+0.80%) | 4,950,735 |
| 28 Mar 2022 | USD | 4.6007 | +0.113 (+2.51%) | 7,494,578 |
| 27 Mar 2022 | USD | 4.4879 | +0.209 (+4.87%) | 3,236,768 |
| 26 Mar 2022 | USD | 4.2793 | +0.071 (+1.69%) | 2,593,054 |
| 25 Mar 2022 | USD | 4.2083 | +0.041 (+0.98%) | 3,842,287 |
| 24 Mar 2022 | USD | 4.1675 | +0.174 (+4.35%) | 5,117,858 |
| 23 Mar 2022 | USD | 3.9939 | +0.061 (+1.55%) | 5,028,713 |
| 22 Mar 2022 | USD | 3.9331 | +0.179 (+4.75%) | 6,536,278 |
| 21 Mar 2022 | USD | 3.7545 | +0.025 (+0.66%) | 3,336,826 |
| 20 Mar 2022 | USD | 3.7298 | -0.053 (-1.41%) | 3,041,793 |
| 19 Mar 2022 | USD | 3.7833 | +0.064 (+1.71%) | 3,950,618 |
| 18 Mar 2022 | USD | 3.7196 | +0.042 (+1.15%) | 3,579,283 |
| 17 Mar 2022 | USD | 3.6774 | -0.039 (-1.05%) | 2,801,076 |
| 16 Mar 2022 | USD | 3.7164 | +0.181 (+5.12%) | 6,928,716 |
| 15 Mar 2022 | USD | 3.5356 | -0.006 (-0.17%) | 2,516,441 |
| 14 Mar 2022 | USD | 3.5417 | +0.134 (+3.94%) | 3,850,533 |
