Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | SGD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 220,000 |
4 Mar 2020 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 190,000 |
3 Mar 2020 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 298,400 |
2 Mar 2020 | SGD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 465,000 |
28 Feb 2020 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.055 (-15.28%) | 270,000 |
27 Feb 2020 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 505,000 |
26 Feb 2020 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 860,000 |
25 Feb 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Feb 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 141,000 |
21 Feb 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Feb 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 30,000 |
17 Feb 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 30,000 |
14 Feb 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 20,000 |
12 Feb 2020 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.02 (+4.94%) | 20,000 |
11 Feb 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 200,000 |
7 Feb 2020 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 558,800 |
6 Feb 2020 | SGD | 0.42 | 0.435 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 225,800 |
5 Feb 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 90,000 |
4 Feb 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 490,000 |
3 Feb 2020 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 100,000 |
31 Jan 2020 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 412,800 |
30 Jan 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 163,400 |
29 Jan 2020 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 106,000 |
28 Jan 2020 | SGD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | -0.015 (-3.49%) | 99,600 |
24 Jan 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 11,400 |
23 Jan 2020 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 172,800 |