| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 98.01 | 98.49 | 95 | 95.78 | 95.78 | -0.22 (-0.23%) | 785,700 |
| 19 Oct 2022 | USD | 96.28 | 97.21 | 94.55 | 96 | 96 | -0.35 (-0.36%) | 896,800 |
| 18 Oct 2022 | USD | 95.4 | 96.35 | 93.12 | 96.35 | 96.35 | +2.16 (+2.29%) | 669,600 |
| 17 Oct 2022 | USD | 92.3 | 94.88 | 91.71 | 94.19 | 94.19 | +3.89 (+4.31%) | 1,491,800 |
| 14 Oct 2022 | USD | 95.24 | 95.963 | 90.01 | 90.3 | 90.3 | -5.25 (-5.49%) | 1,438,800 |
| 13 Oct 2022 | USD | 95.9 | 96.71 | 93.35 | 95.55 | 95.55 | -2.02 (-2.07%) | 2,515,600 |
| 12 Oct 2022 | USD | 98.54 | 101.41 | 97.49 | 97.57 | 97.57 | -0.95 (-0.96%) | 1,695,500 |
| 11 Oct 2022 | USD | 98.79 | 101.09 | 97.0001 | 98.52 | 98.52 | -0.5 (-0.50%) | 1,609,101 |
| 10 Oct 2022 | USD | 93.17 | 104.05 | 90.01 | 99.02 | 99.02 | +6.32 (+6.82%) | 4,465,866 |
| 7 Oct 2022 | USD | 92.76 | 94.66 | 91.82 | 92.7 | 92.7 | -0.23 (-0.25%) | 488,200 |
| 6 Oct 2022 | USD | 91.05 | 93.71 | 90.4 | 92.93 | 92.93 | +2.08 (+2.29%) | 560,000 |
| 5 Oct 2022 | USD | 91.8 | 92.46 | 89.96 | 90.85 | 90.85 | -0.82 (-0.89%) | 654,400 |
| 4 Oct 2022 | USD | 89.77 | 91.75 | 88.49 | 91.67 | 91.67 | +1.98 (+2.21%) | 780,400 |
| 3 Oct 2022 | USD | 88.33 | 90.51 | 86.99 | 89.69 | 89.69 | +3.43 (+3.98%) | 1,119,700 |
| 30 Sep 2022 | USD | 83.32 | 86.86 | 82.995 | 86.26 | 86.26 | +2.27 (+2.70%) | 1,093,600 |
| 29 Sep 2022 | USD | 81.09 | 84.33 | 79.69 | 83.99 | 83.99 | +1.63 (+1.98%) | 744,300 |
| 28 Sep 2022 | USD | 80.76 | 83.4 | 77.24 | 82.36 | 82.36 | +2.55 (+3.20%) | 1,172,900 |
| 27 Sep 2022 | USD | 78.51 | 80.29 | 76.995 | 79.81 | 79.81 | +3.02 (+3.93%) | 976,400 |
| 26 Sep 2022 | USD | 74.82 | 77.3 | 74 | 76.79 | 76.79 | +1.71 (+2.28%) | 1,259,900 |
| 23 Sep 2022 | USD | 74.98 | 75.89 | 73.125 | 75.08 | 75.08 | -2.58 (-3.32%) | 794,200 |
| 22 Sep 2022 | USD | 80.55 | 81.83 | 77.59 | 77.66 | 77.66 | -1.72 (-2.17%) | 514,300 |
| 21 Sep 2022 | USD | 83.37 | 83.37 | 79.28 | 79.38 | 79.38 | -1.9 (-2.34%) | 336,900 |
| 20 Sep 2022 | USD | 83.16 | 83.16 | 80.73 | 81.28 | 81.28 | -1.96 (-2.35%) | 325,900 |
| 19 Sep 2022 | USD | 80.39 | 83.71 | 80.06 | 83.24 | 83.24 | -0.09 (-0.11%) | 360,600 |
| 16 Sep 2022 | USD | 84.33 | 84.33 | 80.57 | 83.33 | 83.33 | -1.65 (-1.94%) | 1,039,000 |
| 15 Sep 2022 | USD | 84.86 | 86.31 | 83.79 | 84.98 | 84.98 | -1.87 (-2.15%) | 547,800 |
| 14 Sep 2022 | USD | 86.42 | 87.4 | 85.115 | 86.85 | 86.85 | +1.53 (+1.79%) | 576,600 |
| 13 Sep 2022 | USD | 86.44 | 87.894 | 84.92 | 85.32 | 85.32 | -2.7 (-3.07%) | 637,000 |
| 12 Sep 2022 | USD | 89.31 | 90 | 87.53 | 88.02 | 88.02 | -0.69 (-0.78%) | 528,500 |
| 9 Sep 2022 | USD | 88.4 | 89.28 | 87.69 | 88.71 | 88.71 | +1.85 (+2.13%) | 510,500 |
