| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 85.84 | 86.92 | 85.01 | 86.86 | 86.86 | +1.35 (+1.58%) | 405,000 |
| 7 Sep 2022 | USD | 84.82 | 86.15 | 83.92 | 85.51 | 85.51 | -1.3 (-1.50%) | 629,500 |
| 6 Sep 2022 | USD | 88.4 | 88.597 | 85.835 | 86.81 | 86.81 | -0.7 (-0.80%) | 528,000 |
| 2 Sep 2022 | USD | 89.38 | 89.91 | 87.28 | 87.51 | 87.51 | +0.81 (+0.93%) | 625,700 |
| 1 Sep 2022 | USD | 87.66 | 87.89 | 85.595 | 86.7 | 86.7 | -2.23 (-2.51%) | 665,300 |
| 31 Aug 2022 | USD | 86.91 | 91.4 | 85.97 | 88.93 | 88.93 | +0.59 (+0.67%) | 886,900 |
| 30 Aug 2022 | USD | 90.09 | 90.97 | 87.72 | 88.34 | 88.34 | -3.47 (-3.78%) | 999,000 |
| 29 Aug 2022 | USD | 91 | 93.6 | 90.33 | 91.81 | 91.81 | +0.39 (+0.43%) | 436,200 |
| 26 Aug 2022 | USD | 92.93 | 93.3 | 91.01 | 91.42 | 91.42 | -1.08 (-1.17%) | 346,200 |
| 25 Aug 2022 | USD | 93.6 | 93.6 | 91.34 | 92.5 | 92.5 | -0.5 (-0.54%) | 474,200 |
| 24 Aug 2022 | USD | 92.17 | 93.58 | 91.91 | 93 | 93 | +0.73 (+0.79%) | 527,500 |
| 23 Aug 2022 | USD | 92.94 | 93.954 | 91.23 | 92.27 | 92.27 | +1.33 (+1.46%) | 562,700 |
| 22 Aug 2022 | USD | 90.73 | 91.69 | 89.18 | 90.94 | 90.94 | -1.51 (-1.63%) | 795,800 |
| 19 Aug 2022 | USD | 91.93 | 93.26 | 90.3 | 92.45 | 92.45 | +0.52 (+0.57%) | 987,200 |
| 18 Aug 2022 | USD | 89.65 | 93.72 | 89.09 | 91.93 | 91.93 | +3.21 (+3.62%) | 2,025,200 |
| 17 Aug 2022 | USD | 78.41 | 89.17 | 78.3 | 88.72 | 88.72 | +9.82 (+12.45%) | 3,205,400 |
| 16 Aug 2022 | USD | 79.44 | 80.98 | 78.42 | 78.9 | 78.9 | +1.31 (+1.69%) | 615,400 |
| 15 Aug 2022 | USD | 77.1 | 78.675 | 76.28 | 77.59 | 77.59 | -2.65 (-3.30%) | 712,000 |
| 12 Aug 2022 | USD | 79.27 | 80.55 | 77.75 | 80.24 | 80.24 | +1.3 (+1.65%) | 453,800 |
| 11 Aug 2022 | USD | 79.85 | 81.35 | 78.87 | 78.94 | 78.94 | +0.78 (+1.00%) | 734,700 |
| 10 Aug 2022 | USD | 77.19 | 78.555 | 76.028 | 78.16 | 78.16 | +0.73 (+0.94%) | 575,800 |
| 9 Aug 2022 | USD | 77.77 | 79.85 | 76.675 | 77.43 | 77.43 | +0.82 (+1.07%) | 719,300 |
| 8 Aug 2022 | USD | 75.63 | 77.77 | 75.1 | 76.61 | 76.61 | +1.62 (+2.16%) | 803,600 |
| 5 Aug 2022 | USD | 71.16 | 75.62 | 71.16 | 74.99 | 74.99 | +2.26 (+3.11%) | 701,800 |
| 4 Aug 2022 | USD | 70.88 | 75.32 | 69.13 | 72.73 | 72.73 | +1.22 (+1.71%) | 904,500 |
| 3 Aug 2022 | USD | 71.69 | 73.67 | 70.2 | 71.51 | 71.51 | +0.76 (+1.07%) | 899,000 |
| 2 Aug 2022 | USD | 69.62 | 71.66 | 69.1 | 70.75 | 70.75 | +1.37 (+1.97%) | 840,900 |
| 1 Aug 2022 | USD | 70.04 | 70.28 | 67.735 | 69.38 | 69.38 | -2.53 (-3.52%) | 590,700 |
| 29 Jul 2022 | USD | 71.32 | 72.67 | 70.84 | 71.91 | 71.91 | +1.91 (+2.73%) | 581,000 |
| 28 Jul 2022 | USD | 65.22 | 70.61 | 65.22 | 70 | 70 | +6.37 (+10.01%) | 1,057,200 |
