| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 76.78 | 76.78 | 71.87 | 72.76 | 72.76 | -6.89 (-8.65%) | 865,500 |
| 10 Jun 2022 | USD | 80.03 | 81.4 | 77.84 | 79.65 | 79.65 | -1.65 (-2.03%) | 323,100 |
| 9 Jun 2022 | USD | 80.9 | 81.89 | 78.88 | 81.3 | 81.3 | -0.54 (-0.66%) | 314,400 |
| 8 Jun 2022 | USD | 80.67 | 82.16 | 80.21 | 81.84 | 81.84 | +1.83 (+2.29%) | 529,300 |
| 7 Jun 2022 | USD | 80 | 80.43 | 79.25 | 80.01 | 80.01 | +0.6 (+0.76%) | 861,856 |
| 6 Jun 2022 | USD | 76.9 | 79.46 | 75.655 | 79.41 | 79.41 | +3.24 (+4.25%) | 622,665 |
| 3 Jun 2022 | USD | 74.57 | 76.63 | 73.38 | 76.17 | 76.17 | +1.31 (+1.75%) | 485,400 |
| 2 Jun 2022 | USD | 72.71 | 75.22 | 72.71 | 74.86 | 74.86 | +1.23 (+1.67%) | 546,200 |
| 1 Jun 2022 | USD | 74.57 | 75.68 | 71.87 | 73.63 | 73.63 | +0.49 (+0.67%) | 704,700 |
| 31 May 2022 | USD | 76.9 | 77.98 | 70.88 | 73.14 | 73.14 | -2.25 (-2.98%) | 716,100 |
| 27 May 2022 | USD | 73.48 | 75.45 | 72.755 | 75.39 | 75.39 | +2.24 (+3.06%) | 648,500 |
| 26 May 2022 | USD | 75.44 | 75.47 | 73.07 | 73.15 | 73.15 | -1.05 (-1.42%) | 548,600 |
| 25 May 2022 | USD | 72.78 | 74.66 | 72.44 | 74.2 | 74.2 | +2.17 (+3.01%) | 331,000 |
| 24 May 2022 | USD | 71.73 | 72.75 | 70.32 | 72.03 | 72.03 | -0.13 (-0.18%) | 248,900 |
| 23 May 2022 | USD | 71 | 72.29 | 68.84 | 72.16 | 72.16 | +2.49 (+3.57%) | 368,600 |
| 20 May 2022 | USD | 68.09 | 69.73 | 66.88 | 69.67 | 69.67 | +2.1 (+3.11%) | 247,700 |
| 19 May 2022 | USD | 64.95 | 67.98 | 64.93 | 67.57 | 67.57 | +0.86 (+1.29%) | 350,400 |
| 18 May 2022 | USD | 70.28 | 70.28 | 65.7 | 66.71 | 66.71 | -3.04 (-4.36%) | 334,000 |
| 17 May 2022 | USD | 68.64 | 69.94 | 67.04 | 69.75 | 69.75 | +2.75 (+4.10%) | 350,100 |
| 16 May 2022 | USD | 67.76 | 69.34 | 66.865 | 67 | 67 | -0.21 (-0.31%) | 488,700 |
| 13 May 2022 | USD | 66.71 | 68.73 | 66.44 | 67.21 | 67.21 | +1.33 (+2.02%) | 560,600 |
| 12 May 2022 | USD | 65.74 | 66.84 | 63.42 | 65.88 | 65.88 | -0.38 (-0.57%) | 638,200 |
| 11 May 2022 | USD | 69.97 | 71.05 | 65.92 | 66.26 | 66.26 | -1.65 (-2.43%) | 432,300 |
| 10 May 2022 | USD | 66.41 | 68.16 | 63.86 | 67.91 | 67.91 | +2.84 (+4.36%) | 652,100 |
| 9 May 2022 | USD | 70.97 | 71.6 | 64.19 | 65.07 | 65.07 | -7.49 (-10.32%) | 799,900 |
| 6 May 2022 | USD | 70.76 | 72.87 | 68.83 | 72.56 | 72.56 | +1.83 (+2.59%) | 533,500 |
| 5 May 2022 | USD | 75.77 | 75.77 | 68.41 | 70.73 | 70.73 | +0.8 (+1.14%) | 638,700 |
| 4 May 2022 | USD | 68.39 | 70.33 | 65.55 | 69.93 | 69.93 | +3.55 (+5.35%) | 504,600 |
| 3 May 2022 | USD | 64.51 | 66.795 | 64.3 | 66.38 | 66.38 | +1.87 (+2.90%) | 443,800 |
| 2 May 2022 | USD | 63.4 | 64.75 | 61.02 | 64.51 | 64.51 | +0.53 (+0.83%) | 432,800 |
