| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 70.58 | 74.44 | 70 | 74.21 | 74.21 | +5.4 (+7.85%) | 444,100 |
| 16 Mar 2022 | USD | 69.2 | 70.305 | 68.18 | 68.81 | 68.81 | +0.28 (+0.41%) | 516,400 |
| 15 Mar 2022 | USD | 64.81 | 69.21 | 64.15 | 68.53 | 68.53 | +1.12 (+1.66%) | 541,400 |
| 14 Mar 2022 | USD | 69.78 | 69.78 | 66.32 | 67.41 | 67.41 | -3.86 (-5.42%) | 705,200 |
| 11 Mar 2022 | USD | 72.77 | 72.77 | 70 | 71.27 | 71.27 | -2.06 (-2.81%) | 483,400 |
| 10 Mar 2022 | USD | 74.56 | 76.125 | 73.05 | 73.33 | 73.33 | -1.2 (-1.61%) | 470,000 |
| 9 Mar 2022 | USD | 72.62 | 74.67 | 71.09 | 74.53 | 74.53 | +0.03 (+0.04%) | 734,600 |
| 8 Mar 2022 | USD | 76 | 77.39 | 71.56 | 74.5 | 74.5 | -1.58 (-2.08%) | 858,800 |
| 7 Mar 2022 | USD | 79.08 | 80.16 | 73.96 | 76.08 | 76.08 | -1.09 (-1.41%) | 789,400 |
| 4 Mar 2022 | USD | 75.24 | 77.28 | 75.24 | 77.17 | 77.17 | +2.27 (+3.03%) | 504,100 |
| 3 Mar 2022 | USD | 74.97 | 76.265 | 73.81 | 74.9 | 74.9 | -0.79 (-1.04%) | 533,500 |
| 2 Mar 2022 | USD | 75.49 | 76.51 | 74.02 | 75.69 | 75.69 | +2.18 (+2.97%) | 879,900 |
| 1 Mar 2022 | USD | 73.35 | 75.244 | 71.77 | 73.51 | 73.51 | +0.85 (+1.17%) | 912,700 |
| 28 Feb 2022 | USD | 70.2 | 72.86 | 70.04 | 72.66 | 72.66 | +1.89 (+2.67%) | 690,000 |
| 25 Feb 2022 | USD | 69.44 | 71.19 | 67.66 | 70.77 | 70.77 | +2.77 (+4.07%) | 486,700 |
| 24 Feb 2022 | USD | 66.61 | 69.655 | 63.6 | 68 | 68 | +0.64 (+0.95%) | 1,009,300 |
| 23 Feb 2022 | USD | 66.97 | 69.76 | 66.54 | 67.36 | 67.36 | +0.71 (+1.07%) | 403,700 |
| 22 Feb 2022 | USD | 69.51 | 69.51 | 65.25 | 66.65 | 66.65 | -0.75 (-1.11%) | 642,900 |
| 18 Feb 2022 | USD | 66.82 | 68.8 | 66.39 | 67.4 | 67.4 | +0.84 (+1.26%) | 358,000 |
| 17 Feb 2022 | USD | 67.77 | 69.84 | 66.15 | 66.56 | 66.56 | -1.32 (-1.94%) | 319,700 |
| 16 Feb 2022 | USD | 68.79 | 71.44 | 67.21 | 67.88 | 67.88 | -0.89 (-1.29%) | 371,700 |
| 15 Feb 2022 | USD | 65.1 | 69.04 | 64.45 | 68.77 | 68.77 | +2.03 (+3.04%) | 453,300 |
| 14 Feb 2022 | USD | 66.79 | 68.63 | 66.35 | 66.74 | 66.74 | -2.07 (-3.01%) | 548,500 |
| 11 Feb 2022 | USD | 67.3 | 68.9 | 66.665 | 68.81 | 68.81 | +1.96 (+2.93%) | 633,100 |
| 10 Feb 2022 | USD | 65.87 | 70.49 | 65.87 | 66.85 | 66.85 | -0.04 (-0.06%) | 424,000 |
| 9 Feb 2022 | USD | 67.28 | 68.166 | 64.2 | 66.89 | 66.89 | +0.59 (+0.89%) | 689,300 |
| 8 Feb 2022 | USD | 70.1 | 71.46 | 64.33 | 66.3 | 66.3 | -4.83 (-6.79%) | 1,017,100 |
| 7 Feb 2022 | USD | 73.19 | 74.13 | 70.79 | 71.13 | 71.13 | -2.87 (-3.88%) | 470,700 |
| 4 Feb 2022 | USD | 74.81 | 76.62 | 73.65 | 74 | 74 | +0.43 (+0.58%) | 542,800 |
| 3 Feb 2022 | USD | 74.57 | 75.95 | 73.24 | 73.57 | 73.57 | -2 (-2.65%) | 302,900 |
