| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 88.01 | 90.62 | 87 | 90.5 | 90.5 | +3.8 (+4.38%) | 734,600 |
| 4 Nov 2021 | USD | 87.91 | 90.7 | 84.66 | 86.7 | 86.7 | -2.18 (-2.45%) | 817,700 |
| 3 Nov 2021 | USD | 87.52 | 89.98 | 86.41 | 88.88 | 88.88 | +0.03 (+0.03%) | 599,600 |
| 2 Nov 2021 | USD | 87.06 | 89.12 | 86.43 | 88.85 | 88.85 | +1.86 (+2.14%) | 400,500 |
| 1 Nov 2021 | USD | 86.5 | 87.18 | 84.68 | 86.99 | 86.99 | +2.33 (+2.75%) | 759,500 |
| 29 Oct 2021 | USD | 80.42 | 87.07 | 80.42 | 84.66 | 84.66 | +4.92 (+6.17%) | 1,597,800 |
| 28 Oct 2021 | USD | 80.02 | 80.28 | 78.3 | 79.74 | 79.74 | +0.13 (+0.16%) | 722,900 |
| 27 Oct 2021 | USD | 81.99 | 82.6 | 79.281 | 79.61 | 79.61 | -3.35 (-4.04%) | 540,800 |
| 26 Oct 2021 | USD | 83.25 | 83.595 | 81.85 | 82.96 | 82.96 | +0.16 (+0.19%) | 501,800 |
| 25 Oct 2021 | USD | 81.7 | 84.32 | 79.495 | 82.8 | 82.8 | +2.65 (+3.31%) | 907,500 |
| 22 Oct 2021 | USD | 78.4 | 80.74 | 77.472 | 80.15 | 80.15 | +2.15 (+2.76%) | 650,100 |
| 21 Oct 2021 | USD | 76.2 | 78.49 | 75.7 | 78 | 78 | +1.01 (+1.31%) | 539,000 |
| 20 Oct 2021 | USD | 74.05 | 77.11 | 73.3 | 76.99 | 76.99 | +1.64 (+2.18%) | 437,500 |
| 19 Oct 2021 | USD | 79.22 | 79.53 | 73.67 | 75.35 | 75.35 | -1.55 (-2.02%) | 415,200 |
| 18 Oct 2021 | USD | 74.13 | 79.3 | 74.13 | 76.9 | 76.9 | +3.83 (+5.24%) | 928,500 |
| 15 Oct 2021 | USD | 74.89 | 75.55 | 72.62 | 73.07 | 73.07 | -0.75 (-1.02%) | 787,700 |
| 14 Oct 2021 | USD | 75.25 | 75.75 | 71.18 | 73.82 | 73.82 | -0.02 (-0.03%) | 953,200 |
| 13 Oct 2021 | USD | 69.38 | 74.19 | 68.79 | 73.84 | 73.84 | +3.46 (+4.92%) | 934,000 |
| 12 Oct 2021 | USD | 72.25 | 73.69 | 70 | 70.38 | 70.38 | -1.63 (-2.26%) | 1,084,800 |
| 11 Oct 2021 | USD | 72.82 | 73.705 | 71.59 | 72.01 | 72.01 | +0.76 (+1.07%) | 531,900 |
| 8 Oct 2021 | USD | 73.66 | 75.06 | 70.86 | 71.25 | 71.25 | -1.27 (-1.75%) | 818,300 |
| 7 Oct 2021 | USD | 72 | 73.42 | 71.59 | 72.52 | 72.52 | +0.43 (+0.60%) | 1,601,700 |
| 6 Oct 2021 | USD | 71.36 | 73.65 | 69.75 | 72.09 | 72.09 | -1.21 (-1.65%) | 631,100 |
| 5 Oct 2021 | USD | 75.62 | 75.63 | 69.85 | 73.3 | 73.3 | -1.29 (-1.73%) | 711,900 |
| 4 Oct 2021 | USD | 74.29 | 76.238 | 73.245 | 74.59 | 74.59 | +0.66 (+0.89%) | 801,800 |
| 1 Oct 2021 | USD | 70.39 | 74.39 | 69.65 | 73.93 | 73.93 | +3.68 (+5.24%) | 699,900 |
| 30 Sep 2021 | USD | 72.24 | 72.59 | 70.02 | 70.25 | 70.25 | -1.74 (-2.42%) | 434,900 |
| 29 Sep 2021 | USD | 71.24 | 72.59 | 70.25 | 71.99 | 71.99 | +0.4 (+0.56%) | 362,000 |
| 28 Sep 2021 | USD | 75.7 | 76.33 | 69.58 | 71.59 | 71.59 | -3.43 (-4.57%) | 811,100 |
| 27 Sep 2021 | USD | 75.98 | 77.06 | 74.07 | 75.02 | 75.02 | +0.9 (+1.21%) | 689,200 |
