| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 75 | 75.67 | 73.21 | 74.12 | 74.12 | -1.24 (-1.65%) | 812,600 |
| 23 Sep 2021 | USD | 72.26 | 76.69 | 71.478 | 75.36 | 75.36 | +3.56 (+4.96%) | 801,900 |
| 22 Sep 2021 | USD | 72.48 | 73.9 | 71 | 71.8 | 71.8 | +0.98 (+1.38%) | 382,500 |
| 21 Sep 2021 | USD | 72.35 | 72.745 | 69.07 | 70.82 | 70.82 | +1.09 (+1.56%) | 579,800 |
| 20 Sep 2021 | USD | 68.81 | 71.1 | 67.52 | 69.73 | 69.73 | -1.82 (-2.54%) | 495,100 |
| 17 Sep 2021 | USD | 71.775 | 73.44 | 70.22 | 71.55 | 71.55 | +0.22 (+0.31%) | 1,209,400 |
| 16 Sep 2021 | USD | 71.64 | 71.77 | 69.35 | 71.33 | 71.33 | -0.34 (-0.47%) | 393,300 |
| 15 Sep 2021 | USD | 68.7 | 73.41 | 68.6 | 71.67 | 71.67 | +4.72 (+7.05%) | 923,600 |
| 14 Sep 2021 | USD | 71.57 | 71.814 | 66.44 | 66.95 | 66.95 | -4.28 (-6.01%) | 953,800 |
| 13 Sep 2021 | USD | 73.07 | 73.737 | 70.56 | 71.23 | 71.23 | -0.17 (-0.24%) | 633,400 |
| 10 Sep 2021 | USD | 73.45 | 73.96 | 71.3 | 71.4 | 71.4 | -0.44 (-0.61%) | 489,000 |
| 9 Sep 2021 | USD | 70.81 | 72.38 | 69.9 | 71.84 | 71.84 | +1.78 (+2.54%) | 511,700 |
| 8 Sep 2021 | USD | 72.3 | 73.722 | 68.54 | 70.06 | 70.06 | -2.14 (-2.96%) | 461,300 |
| 7 Sep 2021 | USD | 71.99 | 74.07 | 71.26 | 72.2 | 72.2 | -0.37 (-0.51%) | 374,600 |
| 3 Sep 2021 | USD | 74.24 | 74.67 | 69.68 | 72.57 | 72.57 | -1.43 (-1.93%) | 638,800 |
| 2 Sep 2021 | USD | 71.7 | 75.2 | 71.7 | 74 | 74 | +3.78 (+5.38%) | 879,100 |
| 1 Sep 2021 | USD | 70.32 | 71.45 | 68.91 | 70.22 | 70.22 | -0.11 (-0.16%) | 358,000 |
| 31 Aug 2021 | USD | 69 | 71.11 | 68.21 | 70.33 | 70.33 | +0.91 (+1.31%) | 731,900 |
| 30 Aug 2021 | USD | 72.45 | 72.83 | 69.41 | 69.42 | 69.42 | -1.72 (-2.42%) | 350,200 |
| 27 Aug 2021 | USD | 70.19 | 73.15 | 69.825 | 71.14 | 71.14 | +1.95 (+2.82%) | 717,600 |
| 26 Aug 2021 | USD | 70 | 72.359 | 68.13 | 69.19 | 69.19 | -0.78 (-1.11%) | 711,400 |
| 25 Aug 2021 | USD | 69.47 | 70.81 | 68.05 | 69.97 | 69.97 | +0.59 (+0.85%) | 503,800 |
| 24 Aug 2021 | USD | 69.67 | 70.13 | 67.53 | 69.38 | 69.38 | +1.12 (+1.64%) | 947,500 |
| 23 Aug 2021 | USD | 64.04 | 68.4 | 64.04 | 68.26 | 68.26 | +6.32 (+10.20%) | 574,100 |
| 20 Aug 2021 | USD | 61.04 | 63.42 | 61.04 | 61.94 | 61.94 | +0.44 (+0.72%) | 435,600 |
| 19 Aug 2021 | USD | 61.27 | 63 | 60.45 | 61.5 | 61.5 | -1.34 (-2.13%) | 595,600 |
| 18 Aug 2021 | USD | 66.24 | 66.81 | 62.71 | 62.84 | 62.84 | -2.68 (-4.09%) | 557,100 |
| 17 Aug 2021 | USD | 66.39 | 67.89 | 64.475 | 65.52 | 65.52 | -1.63 (-2.43%) | 406,124 |
| 16 Aug 2021 | USD | 66.68 | 68.28 | 65.02 | 67.15 | 67.15 | -0.84 (-1.24%) | 591,554 |
| 13 Aug 2021 | USD | 69.32 | 70.14 | 67.68 | 67.99 | 67.99 | -1.55 (-2.23%) | 421,600 |
