| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 73.81 | 76.82 | 73.81 | 76.78 | 76.78 | +2.97 (+4.02%) | 595,900 |
| 29 Jun 2021 | USD | 75.97 | 76.65 | 73.66 | 73.81 | 73.81 | -0.92 (-1.23%) | 693,400 |
| 28 Jun 2021 | USD | 79.26 | 79.26 | 73.82 | 74.73 | 74.73 | -5.23 (-6.54%) | 993,200 |
| 25 Jun 2021 | USD | 81.24 | 81.26 | 78.97 | 79.96 | 79.96 | -0.95 (-1.17%) | 7,368,500 |
| 24 Jun 2021 | USD | 78.02 | 81.37 | 76.67 | 80.91 | 80.91 | +3.95 (+5.13%) | 1,290,100 |
| 23 Jun 2021 | USD | 79.52 | 80.27 | 76.75 | 76.96 | 76.96 | -1.81 (-2.30%) | 1,841,800 |
| 22 Jun 2021 | USD | 77.85 | 79.005 | 75.93 | 78.77 | 78.77 | +0.37 (+0.47%) | 1,518,915 |
| 21 Jun 2021 | USD | 75.32 | 78.82 | 74.51 | 78.4 | 78.4 | +3.02 (+4.01%) | 2,163,600 |
| 18 Jun 2021 | USD | 70.44 | 75.82 | 70.4 | 75.38 | 75.38 | +3.35 (+4.65%) | 2,682,500 |
| 17 Jun 2021 | USD | 74.62 | 75.76 | 65.8 | 72.03 | 72.03 | -2.97 (-3.96%) | 2,094,100 |
| 16 Jun 2021 | USD | 75.5 | 75.74 | 74 | 75 | 75 | 0.0 (0.0%) | 1,715,700 |
| 15 Jun 2021 | USD | 74.5 | 75.49 | 73.67 | 75 | 75 | +0.67 (+0.90%) | 715,100 |
| 14 Jun 2021 | USD | 74.37 | 75.13 | 73.06 | 74.33 | 74.33 | +0.84 (+1.14%) | 984,300 |
| 11 Jun 2021 | USD | 72.17 | 73.77 | 70.25 | 73.49 | 73.49 | +3.47 (+4.96%) | 1,535,500 |
| 10 Jun 2021 | USD | 71.43 | 71.7 | 69.28 | 70.02 | 70.02 | -0.28 (-0.40%) | 420,000 |
| 9 Jun 2021 | USD | 70.08 | 71.45 | 67.68 | 70.3 | 70.3 | -0.07 (-0.10%) | 560,700 |
| 8 Jun 2021 | USD | 69.39 | 70.735 | 68.45 | 70.37 | 70.37 | -0.02 (-0.03%) | 1,096,700 |
| 7 Jun 2021 | USD | 70.18 | 71.59 | 69.55 | 70.39 | 70.39 | +1 (+1.44%) | 1,958,000 |
| 4 Jun 2021 | USD | 69.6 | 69.72 | 67.43 | 69.39 | 69.39 | +0.55 (+0.80%) | 883,000 |
| 3 Jun 2021 | USD | 67.97 | 69.82 | 67.28 | 68.84 | 68.84 | +0.43 (+0.63%) | 1,058,200 |
| 2 Jun 2021 | USD | 70.45 | 71.41 | 67.51 | 68.41 | 68.41 | -1.61 (-2.30%) | 1,022,900 |
| 1 Jun 2021 | USD | 67.69 | 71.66 | 67.69 | 70.02 | 70.02 | +3 (+4.48%) | 1,218,700 |
| 28 May 2021 | USD | 65.96 | 68.03 | 65.77 | 67.02 | 67.02 | +1.07 (+1.62%) | 646,600 |
| 27 May 2021 | USD | 64.34 | 66 | 63.71 | 65.95 | 65.95 | +2.24 (+3.52%) | 1,359,500 |
| 26 May 2021 | USD | 62.74 | 64.39 | 62.05 | 63.71 | 63.71 | +0.42 (+0.66%) | 691,100 |
| 25 May 2021 | USD | 64.61 | 65.086 | 62.2 | 63.29 | 63.29 | -0.61 (-0.95%) | 664,600 |
| 24 May 2021 | USD | 62.87 | 64.13 | 61.29 | 63.9 | 63.9 | +1.7 (+2.73%) | 758,500 |
| 21 May 2021 | USD | 62.03 | 63.87 | 60.843 | 62.2 | 62.2 | +1.39 (+2.29%) | 1,001,800 |
| 20 May 2021 | USD | 57.87 | 60.91 | 56.98 | 60.81 | 60.81 | +3.11 (+5.39%) | 1,328,200 |
| 19 May 2021 | USD | 55.96 | 58.07 | 55.21 | 57.7 | 57.7 | +0.2 (+0.35%) | 4,210,700 |
