| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 89.83 | 91.05 | 85.855 | 86.52 | 86.52 | -2.58 (-2.90%) | 592,000 |
| 17 Jan 2023 | USD | 89.91 | 90.86 | 88.5 | 89.1 | 89.1 | -0.29 (-0.32%) | 443,600 |
| 13 Jan 2023 | USD | 88.4 | 90.38 | 87.004 | 89.39 | 89.39 | +1.12 (+1.27%) | 593,800 |
| 12 Jan 2023 | USD | 85.55 | 89.55 | 85.15 | 88.27 | 88.27 | +2.93 (+3.43%) | 643,700 |
| 11 Jan 2023 | USD | 85.11 | 86.4 | 84.755 | 85.34 | 85.34 | +1.42 (+1.69%) | 485,000 |
| 10 Jan 2023 | USD | 83.08 | 84.26 | 80.62 | 83.92 | 83.92 | +0.99 (+1.19%) | 332,900 |
| 9 Jan 2023 | USD | 84.22 | 85.99 | 82.9 | 82.93 | 82.93 | -0.49 (-0.59%) | 538,200 |
| 6 Jan 2023 | USD | 82.06 | 85.13 | 81.12 | 83.42 | 83.42 | +2.36 (+2.91%) | 350,000 |
| 5 Jan 2023 | USD | 81.02 | 81.31 | 79.68 | 81.06 | 81.06 | +0.04 (+0.05%) | 304,100 |
| 4 Jan 2023 | USD | 80.69 | 82.07 | 80 | 81.02 | 81.02 | -0.73 (-0.89%) | 392,200 |
| 3 Jan 2023 | USD | 86.38 | 87.17 | 80.83 | 81.75 | 81.75 | -5.27 (-6.06%) | 561,700 |
| 30 Dec 2022 | USD | 85.27 | 87.3 | 85.09 | 87.02 | 87.02 | +1.06 (+1.23%) | 318,700 |
| 29 Dec 2022 | USD | 85.36 | 86.769 | 84.335 | 85.96 | 85.96 | +0.83 (+0.97%) | 259,900 |
| 28 Dec 2022 | USD | 87.6 | 87.935 | 83.84 | 85.13 | 85.13 | -2.59 (-2.95%) | 388,600 |
| 27 Dec 2022 | USD | 88.2 | 88.2 | 86.14 | 87.72 | 87.72 | +0.03 (+0.03%) | 299,900 |
| 23 Dec 2022 | USD | 84.72 | 87.85 | 84.475 | 87.69 | 87.69 | +3.26 (+3.86%) | 292,100 |
| 22 Dec 2022 | USD | 87.28 | 88.04 | 83.39 | 84.43 | 84.43 | -2.91 (-3.33%) | 555,400 |
| 21 Dec 2022 | USD | 86.99 | 87.95 | 85.11 | 87.34 | 87.34 | +1.96 (+2.30%) | 436,000 |
| 20 Dec 2022 | USD | 84.9 | 85.85 | 84.33 | 85.38 | 85.38 | +0.66 (+0.78%) | 370,900 |
| 19 Dec 2022 | USD | 87.86 | 88.35 | 84.3 | 84.72 | 84.72 | -2.36 (-2.71%) | 519,200 |
| 16 Dec 2022 | USD | 85.77 | 87.13 | 84.69 | 87.08 | 87.08 | -1.12 (-1.27%) | 860,700 |
| 15 Dec 2022 | USD | 87.62 | 89.33 | 86.26 | 88.2 | 88.2 | -1.59 (-1.77%) | 799,900 |
| 14 Dec 2022 | USD | 89.65 | 91.58 | 88.25 | 89.79 | 89.79 | +1.68 (+1.91%) | 1,072,500 |
| 13 Dec 2022 | USD | 85.48 | 88.4 | 84.4 | 88.11 | 88.11 | +4.98 (+5.99%) | 1,294,000 |
| 12 Dec 2022 | USD | 82.41 | 83.42 | 81.25 | 83.13 | 83.13 | +1.52 (+1.86%) | 587,000 |
| 9 Dec 2022 | USD | 82.48 | 83.58 | 80.82 | 81.61 | 81.61 | -1.34 (-1.62%) | 560,600 |
| 8 Dec 2022 | USD | 86.42 | 87.56 | 82.54 | 82.95 | 82.95 | -2.55 (-2.98%) | 760,400 |
| 7 Dec 2022 | USD | 84.89 | 85.57 | 83.27 | 85.5 | 85.5 | +1.53 (+1.82%) | 825,000 |
| 6 Dec 2022 | USD | 85.31 | 86.307 | 83 | 83.97 | 83.97 | -2.4 (-2.78%) | 623,700 |
| 5 Dec 2022 | USD | 89.51 | 89.51 | 84.36 | 86.37 | 86.37 | -1.56 (-1.77%) | 745,300 |
