| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 87.94 | 89.54 | 87.24 | 87.93 | 87.93 | -0.33 (-0.37%) | 734,300 |
| 1 Dec 2022 | USD | 90 | 90.4 | 87.95 | 88.26 | 88.26 | -1.5 (-1.67%) | 502,100 |
| 30 Nov 2022 | USD | 90.65 | 91 | 87.77 | 89.76 | 89.76 | +0.18 (+0.20%) | 643,000 |
| 29 Nov 2022 | USD | 88.54 | 90.68 | 88.54 | 89.58 | 89.58 | +1.97 (+2.25%) | 594,500 |
| 28 Nov 2022 | USD | 87.49 | 89.67 | 86.01 | 87.61 | 87.61 | -2.36 (-2.62%) | 651,300 |
| 25 Nov 2022 | USD | 89.16 | 92.43 | 89.16 | 89.97 | 89.97 | +1.13 (+1.27%) | 384,900 |
| 23 Nov 2022 | USD | 93.01 | 93.03 | 88.73 | 88.84 | 88.84 | -5.86 (-6.19%) | 952,500 |
| 22 Nov 2022 | USD | 92.36 | 94.7 | 91.88 | 94.7 | 94.7 | +4.81 (+5.35%) | 673,700 |
| 21 Nov 2022 | USD | 90.66 | 90.99 | 87.61 | 89.89 | 89.89 | -2.85 (-3.07%) | 728,100 |
| 18 Nov 2022 | USD | 91.83 | 93.48 | 89.2 | 92.74 | 92.74 | +0.55 (+0.60%) | 582,200 |
| 17 Nov 2022 | USD | 92.71 | 93.31 | 90.29 | 92.19 | 92.19 | -1.15 (-1.23%) | 561,400 |
| 16 Nov 2022 | USD | 94.26 | 94.26 | 91.5 | 93.34 | 93.34 | -1.66 (-1.75%) | 400,400 |
| 15 Nov 2022 | USD | 93.51 | 96.36 | 92.675 | 95 | 95 | +2.7 (+2.93%) | 524,200 |
| 14 Nov 2022 | USD | 93.44 | 95.765 | 92.04 | 92.3 | 92.3 | -2.17 (-2.30%) | 399,700 |
| 11 Nov 2022 | USD | 94.27 | 95.05 | 92.38 | 94.47 | 94.47 | +1.64 (+1.77%) | 380,400 |
| 10 Nov 2022 | USD | 90.83 | 92.9 | 88.8 | 92.83 | 92.83 | +4.29 (+4.85%) | 570,400 |
| 9 Nov 2022 | USD | 94.65 | 94.65 | 88.45 | 88.54 | 88.54 | -7.32 (-7.64%) | 671,600 |
| 8 Nov 2022 | USD | 96.71 | 97.37 | 94.63 | 95.86 | 95.86 | -0.81 (-0.84%) | 453,900 |
| 7 Nov 2022 | USD | 93.9 | 97.01 | 92.76 | 96.67 | 96.67 | +4.19 (+4.53%) | 743,400 |
| 4 Nov 2022 | USD | 94.9 | 95.83 | 89.58 | 92.48 | 92.48 | -0.64 (-0.69%) | 545,100 |
| 3 Nov 2022 | USD | 89.36 | 93.83 | 88.52 | 93.12 | 93.12 | +3.41 (+3.80%) | 563,400 |
| 2 Nov 2022 | USD | 91.37 | 92.905 | 88.67 | 89.71 | 89.71 | -2.14 (-2.33%) | 946,200 |
| 1 Nov 2022 | USD | 93.38 | 93.9 | 91.73 | 91.85 | 91.85 | +0.44 (+0.48%) | 711,300 |
| 31 Oct 2022 | USD | 92.71 | 93.494 | 90.43 | 91.41 | 91.41 | -1.83 (-1.96%) | 724,600 |
| 28 Oct 2022 | USD | 94.78 | 95.77 | 91.731 | 93.24 | 93.24 | -0.53 (-0.57%) | 863,700 |
| 27 Oct 2022 | USD | 94.82 | 95.29 | 93.045 | 93.77 | 93.77 | -0.63 (-0.67%) | 589,600 |
| 26 Oct 2022 | USD | 95.2 | 97.36 | 93.95 | 94.4 | 94.4 | -0.15 (-0.16%) | 678,600 |
| 25 Oct 2022 | USD | 95.61 | 96.657 | 94.41 | 94.55 | 94.55 | -3 (-3.08%) | 838,300 |
| 24 Oct 2022 | USD | 97.51 | 98.49 | 95.85 | 97.55 | 97.55 | -0.07 (-0.07%) | 442,800 |
| 21 Oct 2022 | USD | 97.03 | 98.19 | 93.56 | 97.62 | 97.62 | +1.84 (+1.92%) | 499,800 |
