| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 960.95 | 1,009 | 955.15 | 989.75 | 989.75 | +38.3 (+4.03%) | 68,978 |
| 8 Mar 2023 | INR | 933.05 | 969.9 | 933.05 | 951.45 | 951.45 | +17.4 (+1.86%) | 19,576 |
| 6 Mar 2023 | INR | 910 | 949.7 | 895 | 934.05 | 934.05 | +13.05 (+1.42%) | 17,164 |
| 3 Mar 2023 | INR | 949.9 | 980 | 912 | 921 | 921 | -22.5 (-2.38%) | 40,367 |
| 2 Mar 2023 | INR | 923.8 | 964.8 | 919.65 | 943.5 | 943.5 | +28.45 (+3.11%) | 60,226 |
| 1 Mar 2023 | INR | 852.35 | 939.8 | 850.55 | 915.05 | 915.05 | +61.6 (+7.22%) | 48,549 |
| 28 Feb 2023 | INR | 855.55 | 872.4 | 848.55 | 853.45 | 853.45 | -2.1 (-0.25%) | 7,671 |
| 27 Feb 2023 | INR | 870.1 | 885 | 845.05 | 855.55 | 855.55 | -14.55 (-1.67%) | 9,156 |
| 24 Feb 2023 | INR | 903.05 | 906.25 | 864 | 870.1 | 870.1 | -22.7 (-2.54%) | 10,584 |
| 23 Feb 2023 | INR | 868 | 904.45 | 865.2 | 892.8 | 892.8 | +23.05 (+2.65%) | 16,152 |
| 22 Feb 2023 | INR | 895.05 | 931.25 | 861 | 869.75 | 869.75 | -24.45 (-2.73%) | 35,718 |
| 21 Feb 2023 | INR | 849 | 907 | 826.95 | 894.2 | 894.2 | +45.15 (+5.32%) | 25,355 |
| 20 Feb 2023 | INR | 862.2 | 865.6 | 837.75 | 849.05 | 849.05 | -4.6 (-0.54%) | 6,989 |
| 17 Feb 2023 | INR | 861.8 | 889.95 | 850.15 | 853.65 | 853.65 | -16.85 (-1.94%) | 9,630 |
| 16 Feb 2023 | INR | 893 | 894.8 | 862 | 870.5 | 870.5 | -12.1 (-1.37%) | 6,167 |
| 15 Feb 2023 | INR | 881.1 | 909 | 874.45 | 882.6 | 882.6 | +0.6 (+0.07%) | 12,668 |
| 14 Feb 2023 | INR | 906.25 | 906.25 | 880.25 | 882 | 882 | -10.85 (-1.22%) | 33,077 |
| 13 Feb 2023 | INR | 870.7 | 912.4 | 858.05 | 892.85 | 892.85 | +22.15 (+2.54%) | 17,628 |
| 10 Feb 2023 | INR | 881 | 896.9 | 862.8 | 870.7 | 870.7 | -15.25 (-1.72%) | 8,580 |
| 9 Feb 2023 | INR | 899 | 918 | 880 | 885.95 | 885.95 | -11.8 (-1.31%) | 11,407 |
| 8 Feb 2023 | INR | 914.6 | 934.15 | 882.7 | 897.75 | 897.75 | -9.3 (-1.03%) | 37,150 |
| 7 Feb 2023 | INR | 919.8 | 931.9 | 839 | 907.05 | 907.05 | +31.7 (+3.62%) | 86,420 |
| 6 Feb 2023 | INR | 779 | 895 | 774.5 | 875.35 | 875.35 | +96.1 (+12.33%) | 100,335 |
| 3 Feb 2023 | INR | 799 | 809 | 766.9 | 779.25 | 779.25 | -9.75 (-1.24%) | 10,085 |
| 2 Feb 2023 | INR | 773 | 799.65 | 773 | 789 | 789 | +4.8 (+0.61%) | 7,226 |
| 1 Feb 2023 | INR | 799 | 844.8 | 770 | 784.2 | 784.2 | -0.65 (-0.08%) | 35,512 |
| 31 Jan 2023 | INR | 794.75 | 807.95 | 776.65 | 784.85 | 784.85 | -9.9 (-1.25%) | 10,724 |
| 30 Jan 2023 | INR | 838 | 855 | 785.85 | 794.75 | 794.75 | +44.35 (+5.91%) | 83,374 |
| 27 Jan 2023 | INR | 792 | 792 | 740.15 | 750.4 | 750.4 | -20.15 (-2.62%) | 14,547 |
| 25 Jan 2023 | INR | 792.1 | 793.55 | 767 | 770.55 | 770.55 | -20.75 (-2.62%) | 7,952 |
