| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 792 | 804.9 | 789.2 | 791.3 | 791.3 | -0.3 (-0.04%) | 2,884 |
| 23 Jan 2023 | INR | 824 | 824 | 786 | 791.6 | 791.6 | -23.75 (-2.91%) | 7,467 |
| 20 Jan 2023 | INR | 810.45 | 824 | 810.05 | 815.35 | 815.35 | +5.5 (+0.68%) | 8,264 |
| 19 Jan 2023 | INR | 800 | 824.8 | 800 | 809.85 | 809.85 | +11.35 (+1.42%) | 12,565 |
| 18 Jan 2023 | INR | 809.8 | 809.8 | 792.8 | 798.5 | 798.5 | -4.95 (-0.62%) | 3,608 |
| 17 Jan 2023 | INR | 824 | 824.8 | 800.05 | 803.45 | 803.45 | -13.2 (-1.62%) | 11,049 |
| 16 Jan 2023 | INR | 826 | 834.7 | 813 | 816.65 | 816.65 | -9.1 (-1.10%) | 7,012 |
| 13 Jan 2023 | INR | 818.05 | 839.85 | 818.05 | 825.75 | 825.75 | +8 (+0.98%) | 10,222 |
| 12 Jan 2023 | INR | 848 | 848 | 813.25 | 817.75 | 817.75 | -19 (-2.27%) | 8,919 |
| 11 Jan 2023 | INR | 830 | 865 | 820 | 836.75 | 836.75 | +9.55 (+1.15%) | 27,164 |
| 10 Jan 2023 | INR | 855 | 870.95 | 825.05 | 827.2 | 827.2 | -33.8 (-3.93%) | 35,987 |
| 9 Jan 2023 | INR | 770 | 884 | 770 | 861 | 861 | +97.55 (+12.78%) | 177,313 |
| 6 Jan 2023 | INR | 786.7 | 806.8 | 754 | 763.45 | 763.45 | -32.55 (-4.09%) | 49,599 |
| 5 Jan 2023 | INR | 687 | 816.5 | 687 | 796 | 796 | +115.55 (+16.98%) | 265,106 |
| 4 Jan 2023 | INR | 674.95 | 698.7 | 668.45 | 680.45 | 680.45 | +7.55 (+1.12%) | 15,186 |
| 3 Jan 2023 | INR | 671.15 | 680.1 | 664.05 | 672.9 | 672.9 | +11.85 (+1.79%) | 6,009 |
| 2 Jan 2023 | INR | 655.8 | 665 | 649.05 | 661.05 | 661.05 | +11.1 (+1.71%) | 4,068 |
| 30 Dec 2022 | INR | 653.85 | 684.85 | 646 | 649.95 | 649.95 | +1.95 (+0.30%) | 9,269 |
| 29 Dec 2022 | INR | 674.05 | 674.15 | 642.2 | 648 | 648 | -30.75 (-4.53%) | 13,031 |
| 28 Dec 2022 | INR | 672.4 | 688 | 670.05 | 678.75 | 678.75 | +12.55 (+1.88%) | 7,660 |
| 27 Dec 2022 | INR | 634.25 | 669 | 629 | 666.2 | 666.2 | +37 (+5.88%) | 9,940 |
| 26 Dec 2022 | INR | 595 | 632.95 | 586.1 | 629.2 | 629.2 | +33.1 (+5.55%) | 9,976 |
| 23 Dec 2022 | INR | 643.85 | 647.15 | 592.05 | 596.1 | 596.1 | -47.75 (-7.42%) | 13,931 |
| 22 Dec 2022 | INR | 660.9 | 662 | 625.7 | 643.85 | 643.85 | -11.2 (-1.71%) | 6,889 |
| 21 Dec 2022 | INR | 670.5 | 676.75 | 650.2 | 655.05 | 655.05 | -11 (-1.65%) | 6,713 |
| 20 Dec 2022 | INR | 676.25 | 693.95 | 661.45 | 666.05 | 666.05 | -9.7 (-1.44%) | 8,576 |
| 19 Dec 2022 | INR | 687.7 | 704.9 | 668.45 | 675.75 | 675.75 | -5.9 (-0.87%) | 14,075 |
| 16 Dec 2022 | INR | 691.1 | 691.15 | 675.25 | 681.65 | 681.65 | -3.35 (-0.49%) | 4,854 |
| 15 Dec 2022 | INR | 695.95 | 695.95 | 680 | 685 | 685 | -4.8 (-0.70%) | 2,650 |
| 14 Dec 2022 | INR | 689 | 697.45 | 685 | 689.8 | 689.8 | +0.55 (+0.08%) | 2,261 |
