| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 758.9 | 764.9 | 737.05 | 747.5 | 747.5 | +2.25 (+0.30%) | 5,906 |
| 28 Oct 2022 | INR | 771.05 | 791.55 | 743 | 745.25 | 745.25 | -26.85 (-3.48%) | 13,278 |
| 27 Oct 2022 | INR | 818 | 818 | 765 | 772.1 | 772.1 | -13.3 (-1.69%) | 11,692 |
| 25 Oct 2022 | INR | 745 | 819.35 | 745 | 785.4 | 785.4 | +40.5 (+5.44%) | 55,953 |
| 24 Oct 2022 | INR | 789.85 | 789.85 | 725 | 744.9 | 744.9 | -51.55 (-6.47%) | 32,610 |
| 21 Oct 2022 | INR | 887.3 | 915 | 796.45 | 796.45 | 796.45 | -88.45 (-10.00%) | 34,819 |
| 20 Oct 2022 | INR | 900 | 901.75 | 880 | 884.9 | 884.9 | -17.75 (-1.97%) | 7,664 |
| 19 Oct 2022 | INR | 907.9 | 943.95 | 890 | 902.65 | 902.65 | +1.65 (+0.18%) | 13,007 |
| 18 Oct 2022 | INR | 936.2 | 936.2 | 891.15 | 901 | 901 | -21.45 (-2.33%) | 6,447 |
| 17 Oct 2022 | INR | 922 | 940 | 865.5 | 922.45 | 922.45 | +22.85 (+2.54%) | 15,446 |
| 14 Oct 2022 | INR | 920 | 936 | 881 | 899.6 | 899.6 | -6.65 (-0.73%) | 13,625 |
| 13 Oct 2022 | INR | 922 | 925 | 878.55 | 906.25 | 906.25 | +1.05 (+0.12%) | 11,518 |
| 12 Oct 2022 | INR | 939 | 967 | 891 | 905.2 | 905.2 | -21.35 (-2.30%) | 34,090 |
| 11 Oct 2022 | INR | 952 | 987 | 916 | 926.55 | 926.55 | +3.75 (+0.41%) | 83,227 |
| 10 Oct 2022 | INR | 840 | 922.8 | 830 | 922.8 | 922.8 | +83.85 (+9.99%) | 85,153 |
| 7 Oct 2022 | INR | 785.05 | 838.95 | 785.05 | 838.95 | 838.95 | +39.95 (+5.00%) | 25,265 |
| 6 Oct 2022 | INR | 798 | 808.1 | 768.1 | 799 | 799 | +8.3 (+1.05%) | 8,104 |
| 4 Oct 2022 | INR | 815 | 815 | 782.3 | 790.7 | 790.7 | +0.65 (+0.08%) | 7,259 |
| 3 Oct 2022 | INR | 774 | 797.2 | 769 | 790.05 | 790.05 | +30.8 (+4.06%) | 31,791 |
| 30 Sep 2022 | INR | 772 | 772 | 742.35 | 759.25 | 759.25 | +10.15 (+1.35%) | 1,900 |
| 29 Sep 2022 | INR | 742 | 765.9 | 741.1 | 749.1 | 749.1 | -2.65 (-0.35%) | 3,991 |
| 28 Sep 2022 | INR | 788 | 818.9 | 751.75 | 751.75 | 751.75 | -39.55 (-5.00%) | 12,401 |
| 27 Sep 2022 | INR | 780.35 | 808.95 | 768.15 | 791.3 | 791.3 | +13.7 (+1.76%) | 4,684 |
| 26 Sep 2022 | INR | 827 | 827 | 775.15 | 777.6 | 777.6 | -38.3 (-4.69%) | 10,745 |
| 23 Sep 2022 | INR | 780.4 | 830.45 | 780.4 | 815.9 | 815.9 | +24.95 (+3.15%) | 12,217 |
| 22 Sep 2022 | INR | 797.6 | 816 | 781 | 790.95 | 790.95 | -4 (-0.50%) | 4,356 |
| 21 Sep 2022 | INR | 820 | 822.7 | 780 | 794.95 | 794.95 | -8.3 (-1.03%) | 5,335 |
| 20 Sep 2022 | INR | 843.8 | 843.8 | 780 | 803.25 | 803.25 | -15.95 (-1.95%) | 7,739 |
| 19 Sep 2022 | INR | 821 | 862 | 800 | 819.2 | 819.2 | -1.9 (-0.23%) | 9,265 |
| 16 Sep 2022 | INR | 800 | 830 | 800 | 821.1 | 821.1 | +6.95 (+0.85%) | 12,506 |
