| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 824 | 824 | 802 | 814.15 | 814.15 | +5.55 (+0.69%) | 4,677 |
| 14 Sep 2022 | INR | 800 | 840 | 800 | 808.6 | 808.6 | -16 (-1.94%) | 12,029 |
| 13 Sep 2022 | INR | 860 | 864.8 | 810 | 824.6 | 824.6 | -6.6 (-0.79%) | 18,988 |
| 12 Sep 2022 | INR | 808.8 | 831.2 | 778 | 831.2 | 831.2 | +39.55 (+5.00%) | 26,563 |
| 9 Sep 2022 | INR | 800 | 800 | 770.3 | 791.65 | 791.65 | -4.5 (-0.57%) | 14,749 |
| 8 Sep 2022 | INR | 810 | 829.5 | 783.05 | 796.15 | 796.15 | +4.2 (+0.53%) | 28,164 |
| 7 Sep 2022 | INR | 768.85 | 791.95 | 752.75 | 791.95 | 791.95 | +37.7 (+5.00%) | 29,246 |
| 6 Sep 2022 | INR | 725 | 755.65 | 705.65 | 754.25 | 754.25 | +34.55 (+4.80%) | 20,644 |
| 5 Sep 2022 | INR | 719.8 | 729.8 | 704.2 | 719.7 | 719.7 | +8.45 (+1.19%) | 11,022 |
| 2 Sep 2022 | INR | 683 | 711.35 | 680 | 711.25 | 711.25 | +33.75 (+4.98%) | 18,667 |
| 1 Sep 2022 | INR | 693.95 | 693.95 | 670.2 | 677.5 | 677.5 | -3.5 (-0.51%) | 4,422 |
| 30 Aug 2022 | INR | 690.2 | 700 | 665.65 | 681 | 681 | -9.2 (-1.33%) | 8,144 |
| 29 Aug 2022 | INR | 666 | 698.9 | 661 | 690.2 | 690.2 | +3.75 (+0.55%) | 6,831 |
| 26 Aug 2022 | INR | 725 | 734.8 | 680 | 686.45 | 686.45 | -23.85 (-3.36%) | 16,466 |
| 25 Aug 2022 | INR | 687 | 710.3 | 677 | 710.3 | 710.3 | +33.8 (+5.00%) | 15,992 |
| 24 Aug 2022 | INR | 677.15 | 688.75 | 672 | 676.5 | 676.5 | -0.65 (-0.10%) | 6,146 |
| 23 Aug 2022 | INR | 675.3 | 684.65 | 666 | 677.15 | 677.15 | +2.2 (+0.33%) | 4,890 |
| 22 Aug 2022 | INR | 675.05 | 686.35 | 670.05 | 674.95 | 674.95 | +0.7 (+0.10%) | 3,471 |
| 19 Aug 2022 | INR | 678 | 690.2 | 670 | 674.25 | 674.25 | +0.8 (+0.12%) | 5,974 |
| 18 Aug 2022 | INR | 665 | 680 | 664.3 | 673.45 | 673.45 | +8.9 (+1.34%) | 7,819 |
| 17 Aug 2022 | INR | 683.95 | 683.95 | 655.45 | 664.55 | 664.55 | -6.35 (-0.95%) | 9,273 |
| 16 Aug 2022 | INR | 684.1 | 688 | 656.2 | 670.9 | 670.9 | -13.2 (-1.93%) | 10,285 |
| 12 Aug 2022 | INR | 672 | 687.9 | 666 | 684.1 | 684.1 | +13.75 (+2.05%) | 3,725 |
| 11 Aug 2022 | INR | 684 | 698.95 | 656.25 | 670.35 | 670.35 | +0.4 (+0.06%) | 8,346 |
| 10 Aug 2022 | INR | 680 | 695.25 | 650.65 | 669.95 | 669.95 | -4.5 (-0.67%) | 13,531 |
| 8 Aug 2022 | INR | 717.7 | 717.7 | 662.5 | 674.45 | 674.45 | -18.65 (-2.69%) | 11,998 |
| 5 Aug 2022 | INR | 719.7 | 719.7 | 680.05 | 693.1 | 693.1 | -21.9 (-3.06%) | 11,301 |
| 4 Aug 2022 | INR | 717.7 | 717.7 | 694.6 | 715 | 715 | +31.45 (+4.60%) | 40,266 |
| 3 Aug 2022 | INR | 666 | 683.55 | 656.55 | 683.55 | 683.55 | +32.55 (+5.00%) | 7,686 |
| 2 Aug 2022 | INR | 670.9 | 671.25 | 644 | 651 | 651 | -23.7 (-3.51%) | 19,067 |
