| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 700.6 | 708.65 | 674.7 | 674.7 | 674.7 | -35.5 (-5.00%) | 38,445 |
| 29 Jul 2022 | INR | 721 | 741.95 | 709.5 | 710.2 | 710.2 | -36.6 (-4.90%) | 51,664 |
| 28 Jul 2022 | INR | 746.8 | 756.7 | 746.8 | 746.8 | 746.8 | -39.3 (-5.00%) | 123,793 |
| 27 Jul 2022 | INR | 781.6 | 820 | 780 | 786.1 | 786.1 | +4.5 (+0.58%) | 12,078 |
| 26 Jul 2022 | INR | 800.25 | 812.9 | 775.25 | 781.6 | 781.6 | -18.65 (-2.33%) | 8,599 |
| 25 Jul 2022 | INR | 804 | 815.3 | 784.75 | 800.25 | 800.25 | +14.65 (+1.86%) | 14,073 |
| 22 Jul 2022 | INR | 793.9 | 818.65 | 774.2 | 785.6 | 785.6 | -8.3 (-1.05%) | 13,937 |
| 21 Jul 2022 | INR | 785 | 815.25 | 770 | 793.9 | 793.9 | -9.55 (-1.19%) | 18,925 |
| 20 Jul 2022 | INR | 876 | 883.95 | 803.45 | 803.45 | 803.45 | -42.25 (-5.00%) | 28,994 |
| 19 Jul 2022 | INR | 822 | 845.7 | 812 | 845.7 | 845.7 | +40.25 (+5.00%) | 14,699 |
| 18 Jul 2022 | INR | 767.1 | 805.45 | 763 | 805.45 | 805.45 | +38.35 (+5.00%) | 18,828 |
| 15 Jul 2022 | INR | 788 | 788 | 758.05 | 767.1 | 767.1 | -30.8 (-3.86%) | 21,732 |
| 14 Jul 2022 | INR | 827.05 | 850 | 797.9 | 797.9 | 797.9 | -41.95 (-4.99%) | 9,145 |
| 13 Jul 2022 | INR | 857 | 864.5 | 835 | 839.85 | 839.85 | -6.3 (-0.74%) | 9,178 |
| 12 Jul 2022 | INR | 850 | 855 | 832 | 846.15 | 846.15 | +9.15 (+1.09%) | 9,975 |
| 11 Jul 2022 | INR | 862 | 867 | 831 | 837 | 837 | -10.15 (-1.20%) | 18,124 |
| 8 Jul 2022 | INR | 876 | 877 | 835.55 | 847.15 | 847.15 | -18.6 (-2.15%) | 14,262 |
| 7 Jul 2022 | INR | 839 | 884.35 | 839 | 865.75 | 865.75 | +23.5 (+2.79%) | 46,675 |
| 6 Jul 2022 | INR | 826 | 850 | 819.25 | 842.25 | 842.25 | +7.85 (+0.94%) | 15,205 |
| 5 Jul 2022 | INR | 840 | 859.2 | 826 | 834.4 | 834.4 | +16.1 (+1.97%) | 47,906 |
| 4 Jul 2022 | INR | 789 | 818.3 | 767.05 | 818.3 | 818.3 | +38.95 (+5.00%) | 16,654 |
| 1 Jul 2022 | INR | 788.95 | 797.05 | 765.6 | 779.35 | 779.35 | -21.8 (-2.72%) | 16,529 |
| 30 Jun 2022 | INR | 835 | 849.7 | 801.15 | 801.15 | 801.15 | -42.15 (-5.00%) | 30,923 |
| 29 Jun 2022 | INR | 857.5 | 888 | 834.6 | 843.3 | 843.3 | -13 (-1.52%) | 91,469 |
| 28 Jun 2022 | INR | 800 | 856.45 | 795 | 856.3 | 856.3 | +77.7 (+9.98%) | 133,626 |
| 27 Jun 2022 | INR | 717 | 782.95 | 716.95 | 778.6 | 778.6 | +66.8 (+9.38%) | 47,899 |
| 24 Jun 2022 | INR | 665 | 727.3 | 660.35 | 711.8 | 711.8 | +50.6 (+7.65%) | 38,675 |
| 23 Jun 2022 | INR | 675.35 | 682.35 | 643.6 | 661.2 | 661.2 | -14.15 (-2.10%) | 9,289 |
| 22 Jun 2022 | INR | 680 | 696.5 | 663.1 | 675.35 | 675.35 | +1.65 (+0.24%) | 17,086 |
| 21 Jun 2022 | INR | 619 | 679.15 | 602 | 673.7 | 673.7 | +56.25 (+9.11%) | 21,518 |
