| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 672.2 | 672.2 | 598.35 | 617.45 | 617.45 | -47.35 (-7.12%) | 30,114 |
| 17 Jun 2022 | INR | 664.95 | 681.45 | 645.05 | 664.8 | 664.8 | +14.25 (+2.19%) | 14,129 |
| 16 Jun 2022 | INR | 699.4 | 699.4 | 631 | 650.55 | 650.55 | +2.8 (+0.43%) | 24,565 |
| 15 Jun 2022 | INR | 660 | 677 | 639.25 | 647.75 | 647.75 | -6.3 (-0.96%) | 11,101 |
| 14 Jun 2022 | INR | 642 | 663.25 | 623.65 | 654.05 | 654.05 | +9.1 (+1.41%) | 18,292 |
| 13 Jun 2022 | INR | 661 | 670 | 635.15 | 644.95 | 644.95 | -39 (-5.70%) | 14,666 |
| 10 Jun 2022 | INR | 682 | 699.45 | 675 | 683.95 | 683.95 | -3.65 (-0.53%) | 9,482 |
| 9 Jun 2022 | INR | 688 | 711.4 | 661.2 | 687.6 | 687.6 | -0.9 (-0.13%) | 9,459 |
| 8 Jun 2022 | INR | 719.5 | 724.4 | 673.55 | 688.5 | 688.5 | -27.55 (-3.85%) | 17,637 |
| 7 Jun 2022 | INR | 674.9 | 735 | 632.5 | 716.05 | 716.05 | +40.25 (+5.96%) | 47,099 |
| 6 Jun 2022 | INR | 691.5 | 711.35 | 675.8 | 675.8 | 675.8 | -35.55 (-5.00%) | 15,884 |
| 3 Jun 2022 | INR | 741.2 | 753.9 | 704.3 | 711.35 | 711.35 | -29.75 (-4.01%) | 19,660 |
| 2 Jun 2022 | INR | 737.1 | 757 | 721.4 | 741.1 | 741.1 | +9.9 (+1.35%) | 14,880 |
| 1 Jun 2022 | INR | 738 | 760 | 718 | 731.2 | 731.2 | -7.15 (-0.97%) | 12,254 |
| 31 May 2022 | INR | 714.8 | 742 | 693 | 738.35 | 738.35 | +27 (+3.80%) | 36,211 |
| 30 May 2022 | INR | 710.8 | 742.85 | 692.1 | 711.35 | 711.35 | +0.55 (+0.08%) | 36,423 |
| 27 May 2022 | INR | 725 | 736 | 699.95 | 710.8 | 710.8 | -0.85 (-0.12%) | 24,161 |
| 26 May 2022 | INR | 735.05 | 735.05 | 706.85 | 711.65 | 711.65 | -32.4 (-4.35%) | 98,125 |
| 25 May 2022 | INR | 744.05 | 767.55 | 744.05 | 744.05 | 744.05 | -39.15 (-5.00%) | 32,126 |
| 24 May 2022 | INR | 842 | 842 | 783.2 | 783.2 | 783.2 | -41.2 (-5.00%) | 27,260 |
| 23 May 2022 | INR | 827.6 | 827.6 | 800 | 824.4 | 824.4 | +36.2 (+4.59%) | 70,484 |
| 20 May 2022 | INR | 779.95 | 788.2 | 760.2 | 788.2 | 788.2 | +37.5 (+5.00%) | 41,670 |
| 19 May 2022 | INR | 719.9 | 757 | 692.5 | 750.7 | 750.7 | +26.85 (+3.71%) | 69,208 |
| 18 May 2022 | INR | 719.95 | 723.85 | 700 | 723.85 | 723.85 | +34.45 (+5.00%) | 19,355 |
| 17 May 2022 | INR | 669 | 689.4 | 657.95 | 689.4 | 689.4 | +32.8 (+5.00%) | 12,413 |
| 16 May 2022 | INR | 670 | 670 | 645.05 | 656.6 | 656.6 | +14.75 (+2.30%) | 12,031 |
| 13 May 2022 | INR | 640 | 669.9 | 612.35 | 641.85 | 641.85 | +3.8 (+0.60%) | 24,669 |
| 12 May 2022 | INR | 671.6 | 671.6 | 638.05 | 638.05 | 638.05 | -33.55 (-5.00%) | 19,745 |
| 11 May 2022 | INR | 667.9 | 705.2 | 651.6 | 671.6 | 671.6 | -14.25 (-2.08%) | 35,951 |
| 10 May 2022 | INR | 721.9 | 732.95 | 685.85 | 685.85 | 685.85 | -36.05 (-4.99%) | 34,292 |
