| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 776.95 | 776.95 | 718 | 721.9 | 721.9 | -33.35 (-4.42%) | 75,285 |
| 6 May 2022 | INR | 747 | 755.25 | 706.15 | 755.25 | 755.25 | +35.95 (+5.00%) | 218,528 |
| 5 May 2022 | INR | 719.3 | 719.3 | 719.3 | 719.3 | 719.3 | +34.25 (+5.00%) | 9,034 |
| 4 May 2022 | INR | 685.05 | 685.05 | 685.05 | 685.05 | 685.05 | +32.6 (+5.00%) | 8,825 |
| 2 May 2022 | INR | 652.45 | 652.45 | 652.45 | 652.45 | 652.45 | +59.3 (+10.00%) | 13,709 |
| 29 Apr 2022 | INR | 581.1 | 626 | 552.1 | 593.15 | 593.15 | +12.65 (+2.18%) | 39,581 |
| 28 Apr 2022 | INR | 614.5 | 614.5 | 576 | 580.5 | 580.5 | -20.1 (-3.35%) | 16,998 |
| 27 Apr 2022 | INR | 603.6 | 618.5 | 591.1 | 600.6 | 600.6 | -12.4 (-2.02%) | 32,149 |
| 26 Apr 2022 | INR | 620.1 | 635 | 576.05 | 613 | 613 | +21.35 (+3.61%) | 155,625 |
| 25 Apr 2022 | INR | 544.9 | 591.65 | 541.15 | 591.65 | 591.65 | +53.75 (+9.99%) | 103,402 |
| 22 Apr 2022 | INR | 504 | 537.9 | 485 | 537.9 | 537.9 | +48.9 (+10%) | 72,308 |
| 21 Apr 2022 | INR | 514 | 514 | 481.25 | 489 | 489 | -5.45 (-1.10%) | 4,655 |
| 20 Apr 2022 | INR | 497 | 520 | 473.95 | 494.45 | 494.45 | +5.95 (+1.22%) | 12,356 |
| 19 Apr 2022 | INR | 505.25 | 509 | 486.05 | 488.5 | 488.5 | -14.85 (-2.95%) | 7,882 |
| 18 Apr 2022 | INR | 508 | 510 | 479.45 | 503.35 | 503.35 | -1.05 (-0.21%) | 10,415 |
| 13 Apr 2022 | INR | 478 | 508 | 460.3 | 504.4 | 504.4 | +39.55 (+8.51%) | 22,215 |
| 12 Apr 2022 | INR | 489.9 | 489.9 | 460.2 | 464.85 | 464.85 | -16.35 (-3.40%) | 8,942 |
| 11 Apr 2022 | INR | 475 | 490 | 469.95 | 481.2 | 481.2 | +12.6 (+2.69%) | 16,217 |
| 8 Apr 2022 | INR | 453.7 | 480 | 439.05 | 468.6 | 468.6 | +22.75 (+5.10%) | 16,713 |
| 7 Apr 2022 | INR | 455 | 455 | 442.1 | 445.85 | 445.85 | -3.55 (-0.79%) | 4,634 |
| 6 Apr 2022 | INR | 460 | 468.7 | 445.05 | 449.4 | 449.4 | -13.8 (-2.98%) | 6,914 |
| 5 Apr 2022 | INR | 454.95 | 463.2 | 445 | 463.2 | 463.2 | +22.05 (+5.00%) | 11,453 |
| 4 Apr 2022 | INR | 420.15 | 441.15 | 420.15 | 441.15 | 441.15 | +21 (+5.00%) | 9,188 |
| 1 Apr 2022 | INR | 404.9 | 420.25 | 404.9 | 420.15 | 420.15 | +19.9 (+4.97%) | 10,422 |
| 31 Mar 2022 | INR | 415 | 417 | 396 | 400.25 | 400.25 | -10.85 (-2.64%) | 7,557 |
| 30 Mar 2022 | INR | 419 | 430.35 | 389.45 | 411.1 | 411.1 | +1.2 (+0.29%) | 9,652 |
| 29 Mar 2022 | INR | 424.8 | 428 | 402.1 | 409.9 | 409.9 | +2.25 (+0.55%) | 4,132 |
| 28 Mar 2022 | INR | 417 | 425 | 400 | 407.65 | 407.65 | -8.9 (-2.14%) | 3,085 |
| 25 Mar 2022 | INR | 415 | 429.9 | 404.75 | 416.55 | 416.55 | -4.6 (-1.09%) | 2,538 |
| 24 Mar 2022 | INR | 420 | 429.8 | 405 | 421.15 | 421.15 | +5.8 (+1.40%) | 1,940 |
