| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 417 | 426.5 | 401 | 415.35 | 415.35 | -1.45 (-0.35%) | 1,925 |
| 22 Mar 2022 | INR | 422 | 422 | 411.75 | 416.8 | 416.8 | -16.6 (-3.83%) | 3,754 |
| 21 Mar 2022 | INR | 427 | 446 | 421.2 | 433.4 | 433.4 | -4.75 (-1.08%) | 1,940 |
| 17 Mar 2022 | INR | 417 | 447.85 | 411 | 438.15 | 438.15 | +11.6 (+2.72%) | 4,672 |
| 16 Mar 2022 | INR | 410 | 427 | 410 | 426.55 | 426.55 | +19.85 (+4.88%) | 5,666 |
| 15 Mar 2022 | INR | 418.95 | 424.95 | 406.1 | 406.7 | 406.7 | -0.15 (-0.04%) | 2,445 |
| 14 Mar 2022 | INR | 382 | 406.85 | 382 | 406.85 | 406.85 | +19.35 (+4.99%) | 4,670 |
| 11 Mar 2022 | INR | 390 | 392.5 | 376.05 | 387.5 | 387.5 | +2 (+0.52%) | 2,640 |
| 10 Mar 2022 | INR | 390 | 399 | 382.65 | 385.5 | 385.5 | +4.25 (+1.11%) | 1,190 |
| 9 Mar 2022 | INR | 384 | 384.9 | 372.3 | 381.25 | 381.25 | +6.8 (+1.82%) | 3,279 |
| 8 Mar 2022 | INR | 356 | 387.9 | 356 | 374.45 | 374.45 | +4.55 (+1.23%) | 790 |
| 7 Mar 2022 | INR | 387.9 | 387.9 | 365 | 369.9 | 369.9 | -6.65 (-1.77%) | 2,356 |
| 4 Mar 2022 | INR | 390 | 390 | 375.1 | 376.55 | 376.55 | -14.6 (-3.73%) | 2,280 |
| 3 Mar 2022 | INR | 378.3 | 392.95 | 375 | 391.15 | 391.15 | +12.85 (+3.40%) | 1,290 |
| 2 Mar 2022 | INR | 363.55 | 383 | 363.55 | 378.3 | 378.3 | -2.4 (-0.63%) | 1,605 |
| 28 Feb 2022 | INR | 389.85 | 389.85 | 370.4 | 380.7 | 380.7 | -9.15 (-2.35%) | 6,780 |
| 25 Feb 2022 | INR | 389.5 | 407.5 | 370.1 | 389.85 | 389.85 | +0.35 (+0.09%) | 2,802 |
| 24 Feb 2022 | INR | 400 | 409.95 | 389.5 | 389.5 | 389.5 | -20.5 (-5%) | 6,366 |
| 23 Feb 2022 | INR | 405 | 424 | 400.25 | 410 | 410 | +3.75 (+0.92%) | 1,772 |
| 22 Feb 2022 | INR | 414.4 | 423.2 | 400 | 406.25 | 406.25 | -10.85 (-2.60%) | 5,032 |
| 21 Feb 2022 | INR | 402.6 | 432 | 402.6 | 417.1 | 417.1 | -5.05 (-1.20%) | 2,607 |
| 18 Feb 2022 | INR | 423.95 | 427.95 | 405.05 | 422.15 | 422.15 | +14.55 (+3.57%) | 6,628 |
| 17 Feb 2022 | INR | 410 | 415.6 | 405 | 407.6 | 407.6 | +11.75 (+2.97%) | 4,079 |
| 16 Feb 2022 | INR | 393 | 399.95 | 390 | 395.85 | 395.85 | +12.75 (+3.33%) | 1,982 |
| 15 Feb 2022 | INR | 405.3 | 405.3 | 378 | 383.1 | 383.1 | -14.75 (-3.71%) | 3,919 |
| 14 Feb 2022 | INR | 416 | 416 | 397.35 | 397.85 | 397.85 | -20.4 (-4.88%) | 9,274 |
| 11 Feb 2022 | INR | 439.95 | 443.9 | 416.1 | 418.25 | 418.25 | -19.4 (-4.43%) | 5,314 |
| 10 Feb 2022 | INR | 430.05 | 448.5 | 430.05 | 437.65 | 437.65 | -5.05 (-1.14%) | 2,472 |
| 9 Feb 2022 | INR | 448.85 | 454.7 | 430 | 442.7 | 442.7 | -6.15 (-1.37%) | 2,018 |
| 8 Feb 2022 | INR | 463.5 | 463.5 | 437.1 | 448.85 | 448.85 | -10.9 (-2.37%) | 2,315 |
