| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 459.95 | 460 | 441 | 459.75 | 459.75 | +7.75 (+1.71%) | 3,565 |
| 4 Feb 2022 | INR | 451.6 | 464 | 445 | 452 | 452 | -15 (-3.21%) | 10,374 |
| 3 Feb 2022 | INR | 462 | 478.9 | 451.3 | 467 | 467 | +5.75 (+1.25%) | 3,958 |
| 2 Feb 2022 | INR | 451.15 | 467.5 | 450.05 | 461.25 | 461.25 | +10.35 (+2.30%) | 7,750 |
| 1 Feb 2022 | INR | 457 | 459 | 449.3 | 450.9 | 450.9 | -7.75 (-1.69%) | 2,786 |
| 31 Jan 2022 | INR | 477.65 | 490 | 453.8 | 458.65 | 458.65 | -19 (-3.98%) | 12,687 |
| 28 Jan 2022 | INR | 464.95 | 480.95 | 464.95 | 477.65 | 477.65 | +16.55 (+3.59%) | 5,765 |
| 27 Jan 2022 | INR | 441.4 | 464.4 | 440 | 461.1 | 461.1 | +11.15 (+2.48%) | 2,757 |
| 25 Jan 2022 | INR | 453.5 | 460 | 431 | 449.95 | 449.95 | -3.65 (-0.80%) | 11,726 |
| 24 Jan 2022 | INR | 472 | 472 | 453.6 | 453.6 | 453.6 | -23.85 (-5.00%) | 7,847 |
| 21 Jan 2022 | INR | 470 | 492.4 | 470 | 477.45 | 477.45 | -11.65 (-2.38%) | 4,006 |
| 20 Jan 2022 | INR | 470.15 | 490 | 465 | 489.1 | 489.1 | +18.95 (+4.03%) | 7,073 |
| 19 Jan 2022 | INR | 465.5 | 484 | 460 | 470.15 | 470.15 | -5 (-1.05%) | 11,929 |
| 18 Jan 2022 | INR | 471 | 489.4 | 465 | 475.15 | 475.15 | -0.6 (-0.13%) | 8,188 |
| 17 Jan 2022 | INR | 481 | 489 | 460 | 475.75 | 475.75 | -3.2 (-0.67%) | 3,614 |
| 14 Jan 2022 | INR | 475 | 489.9 | 475 | 478.95 | 478.95 | +6.2 (+1.31%) | 4,897 |
| 13 Jan 2022 | INR | 457.6 | 484 | 452.05 | 472.75 | 472.75 | +7.2 (+1.55%) | 19,476 |
| 12 Jan 2022 | INR | 490 | 497 | 465.5 | 465.55 | 465.55 | -24.45 (-4.99%) | 14,278 |
| 11 Jan 2022 | INR | 514 | 514 | 490 | 490 | 490 | -25.75 (-4.99%) | 14,807 |
| 10 Jan 2022 | INR | 527.9 | 536 | 504 | 515.75 | 515.75 | +4.35 (+0.85%) | 12,448 |
| 7 Jan 2022 | INR | 494 | 511.6 | 481.1 | 511.4 | 511.4 | +24.15 (+4.96%) | 15,595 |
| 6 Jan 2022 | INR | 464.9 | 487.45 | 455.2 | 487.25 | 487.25 | +23 (+4.95%) | 27,994 |
| 5 Jan 2022 | INR | 464.95 | 470 | 451.2 | 464.25 | 464.25 | +2.95 (+0.64%) | 4,427 |
| 4 Jan 2022 | INR | 474.8 | 478.8 | 455.1 | 461.3 | 461.3 | -2.75 (-0.59%) | 4,118 |
| 3 Jan 2022 | INR | 452 | 465 | 451.05 | 464.05 | 464.05 | -1.35 (-0.29%) | 6,752 |
| 31 Dec 2021 | INR | 460 | 469.9 | 450 | 465.4 | 465.4 | +1.35 (+0.29%) | 4,010 |
| 30 Dec 2021 | INR | 470 | 474 | 460 | 464.05 | 464.05 | -3.05 (-0.65%) | 1,364 |
| 29 Dec 2021 | INR | 463 | 473.7 | 452.7 | 467.1 | 467.1 | +2.85 (+0.61%) | 6,432 |
| 28 Dec 2021 | INR | 459 | 468.95 | 451 | 464.25 | 464.25 | +5.5 (+1.20%) | 4,804 |
| 27 Dec 2021 | INR | 465 | 465 | 442 | 458.75 | 458.75 | +6.45 (+1.43%) | 2,283 |
