| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.7 (+2.72%) | 400 |
| 9 Nov 1999 | INR | 25.3 | 26 | 25.3 | 25.7 | 25.7 | -1.3 (-4.81%) | 500 |
| 7 Nov 1999 | INR | 24.2 | 27 | 24.2 | 27 | 27 | +1.5 (+5.88%) | 700 |
| 5 Nov 1999 | INR | 25.1 | 25.5 | 25.1 | 25.5 | 25.5 | -0.5 (-1.92%) | 900 |
| 4 Nov 1999 | INR | 25.95 | 26 | 25.95 | 26 | 26 | -0.45 (-1.70%) | 200 |
| 3 Nov 1999 | INR | 27 | 27 | 25.25 | 26.45 | 26.45 | +1.3 (+5.17%) | 1,400 |
| 2 Nov 1999 | INR | 24.95 | 25.5 | 24 | 25.15 | 25.15 | -0.85 (-3.27%) | 5,000 |
| 1 Nov 1999 | INR | 27 | 27 | 25.1 | 26 | 26 | -0.75 (-2.80%) | 1,300 |
| 29 Oct 1999 | INR | 26.05 | 27 | 26.05 | 26.75 | 26.75 | -0.25 (-0.93%) | 700 |
| 28 Oct 1999 | INR | 28.25 | 28.25 | 27 | 27 | 27 | -2.1 (-7.22%) | 1,600 |
| 27 Oct 1999 | INR | 30 | 30 | 29 | 29.1 | 29.1 | +0.4 (+1.39%) | 1,100 |
| 26 Oct 1999 | INR | 26.85 | 30.35 | 26.85 | 28.7 | 28.7 | -0.3 (-1.03%) | 2,700 |
| 25 Oct 1999 | INR | 31.9 | 31.9 | 29 | 29 | 29 | -2 (-6.45%) | 2,400 |
| 23 Oct 1999 | INR | 31 | 31 | 31 | 31 | 31 | +0.45 (+1.47%) | 100 |
| 22 Oct 1999 | INR | 31.9 | 31.9 | 30.55 | 30.55 | 30.55 | -0.55 (-1.77%) | 2,300 |
| 21 Oct 1999 | INR | 33.25 | 33.25 | 30.25 | 31.1 | 31.1 | +0.25 (+0.81%) | 5,100 |
| 20 Oct 1999 | INR | 28.55 | 30.85 | 28.55 | 30.85 | 30.85 | +1.85 (+6.38%) | 3,000 |
| 18 Oct 1999 | INR | 28.5 | 29.5 | 27.25 | 29 | 29 | +0.7 (+2.47%) | 7,300 |
| 15 Oct 1999 | INR | 29 | 29.1 | 28.3 | 28.3 | 28.3 | -2.3 (-7.52%) | 6,000 |
| 14 Oct 1999 | INR | 31.5 | 32 | 30.5 | 30.6 | 30.6 | -2.1 (-6.42%) | 8,700 |
| 13 Oct 1999 | INR | 32.5 | 33 | 31.2 | 32.7 | 32.7 | -0.05 (-0.15%) | 10,500 |
| 12 Oct 1999 | INR | 33.5 | 33.7 | 31.85 | 32.75 | 32.75 | -1.35 (-3.96%) | 9,500 |
| 11 Oct 1999 | INR | 34.9 | 35.5 | 34 | 34.1 | 34.1 | +0.6 (+1.79%) | 2,200 |
| 8 Oct 1999 | INR | 33.6 | 33.8 | 32.1 | 33.5 | 33.5 | -0.1 (-0.30%) | 3,100 |
| 7 Oct 1999 | INR | 34.2 | 34.2 | 32.75 | 33.6 | 33.6 | +0.45 (+1.36%) | 3,100 |
| 6 Oct 1999 | INR | 34.45 | 34.6 | 33 | 33.15 | 33.15 | -0.15 (-0.45%) | 2,300 |
| 5 Oct 1999 | INR | 30.55 | 33.7 | 30.55 | 33.3 | 33.3 | +0.7 (+2.15%) | 9,700 |
| 4 Oct 1999 | INR | 32 | 34.95 | 31.55 | 32.6 | 32.6 | -0.05 (-0.15%) | 5,000 |
| 1 Oct 1999 | INR | 33.25 | 33.25 | 32.05 | 32.65 | 32.65 | -0.6 (-1.80%) | 1,800 |
| 30 Sep 1999 | INR | 33.05 | 33.25 | 33 | 33.25 | 33.25 | -0.25 (-0.75%) | 1,300 |
