| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 463 | 463 | 445 | 452.3 | 452.3 | -5 (-1.09%) | 4,636 |
| 23 Dec 2021 | INR | 451.05 | 465 | 445 | 457.3 | 457.3 | -0.8 (-0.17%) | 7,990 |
| 22 Dec 2021 | INR | 461 | 463.7 | 440.1 | 458.1 | 458.1 | +2.25 (+0.49%) | 3,316 |
| 21 Dec 2021 | INR | 445 | 460 | 440 | 455.85 | 455.85 | +16 (+3.64%) | 7,321 |
| 20 Dec 2021 | INR | 462.75 | 462.75 | 439.65 | 439.85 | 439.85 | -22.9 (-4.95%) | 12,872 |
| 17 Dec 2021 | INR | 481.1 | 481.15 | 461.05 | 462.75 | 462.75 | -22.55 (-4.65%) | 12,731 |
| 16 Dec 2021 | INR | 492.3 | 510 | 475.35 | 485.3 | 485.3 | -15.05 (-3.01%) | 16,296 |
| 15 Dec 2021 | INR | 496 | 518.8 | 492.25 | 500.35 | 500.35 | +2.85 (+0.57%) | 50,033 |
| 14 Dec 2021 | INR | 484.35 | 514.65 | 481.35 | 497.5 | 497.5 | +9.75 (+2.00%) | 39,537 |
| 13 Dec 2021 | INR | 508.9 | 511.15 | 482.95 | 487.75 | 487.75 | -12.95 (-2.59%) | 28,187 |
| 10 Dec 2021 | INR | 514 | 518.7 | 485.85 | 500.7 | 500.7 | -12.6 (-2.45%) | 53,862 |
| 9 Dec 2021 | INR | 523.85 | 538.8 | 508.45 | 513.3 | 513.3 | -8.35 (-1.60%) | 59,010 |
| 8 Dec 2021 | INR | 489.75 | 535 | 487 | 521.65 | 521.65 | +36.85 (+7.60%) | 172,695 |
| 7 Dec 2021 | INR | 488.9 | 497.5 | 477.65 | 484.8 | 484.8 | +11.1 (+2.34%) | 57,622 |
| 6 Dec 2021 | INR | 490 | 506 | 468.45 | 473.7 | 473.7 | -12.35 (-2.54%) | 142,204 |
| 3 Dec 2021 | INR | 434.35 | 521.2 | 421.2 | 486.05 | 486.05 | +51.7 (+11.90%) | 696,227 |
| 2 Dec 2021 | INR | 474.4 | 475 | 430.1 | 434.35 | 434.35 | -17.5 (-3.87%) | 204,357 |
| 1 Dec 2021 | INR | 383.9 | 451.85 | 383 | 451.85 | 451.85 | +75.3 (+20.00%) | 350,234 |
| 30 Nov 2021 | INR | 368.9 | 415 | 359.6 | 376.55 | 376.55 | +18.2 (+5.08%) | 92,896 |
| 29 Nov 2021 | INR | 385.75 | 385.75 | 355.6 | 358.35 | 358.35 | -27.45 (-7.12%) | 25,662 |
| 26 Nov 2021 | INR | 414.7 | 428 | 378 | 385.8 | 385.8 | -28.95 (-6.98%) | 41,596 |
| 25 Nov 2021 | INR | 361.2 | 419.9 | 361.2 | 414.75 | 414.75 | +45.4 (+12.29%) | 81,916 |
| 24 Nov 2021 | INR | 367 | 380.3 | 357.65 | 369.35 | 369.35 | +9.35 (+2.60%) | 21,251 |
| 23 Nov 2021 | INR | 350 | 364.55 | 348.05 | 360 | 360 | +8.75 (+2.49%) | 7,244 |
| 22 Nov 2021 | INR | 379.7 | 379.7 | 350 | 351.25 | 351.25 | -13.05 (-3.58%) | 14,119 |
| 18 Nov 2021 | INR | 376 | 387.75 | 360.45 | 364.3 | 364.3 | -12.45 (-3.30%) | 19,570 |
| 17 Nov 2021 | INR | 382 | 387.2 | 372.05 | 376.75 | 376.75 | -5.6 (-1.46%) | 11,286 |
| 16 Nov 2021 | INR | 392.7 | 395.15 | 377.55 | 382.35 | 382.35 | -7.4 (-1.90%) | 22,873 |
| 15 Nov 2021 | INR | 379.95 | 406.95 | 361 | 389.75 | 389.75 | +15.1 (+4.03%) | 154,355 |
| 12 Nov 2021 | INR | 369.35 | 382 | 361.1 | 374.65 | 374.65 | +10.7 (+2.94%) | 36,854 |
