| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | INR | 33.6 | 34.35 | 33.5 | 33.5 | 33.5 | -0.55 (-1.62%) | 2,900 |
| 28 Sep 1999 | INR | 29.15 | 34.05 | 29.15 | 34.05 | 34.05 | +2.55 (+8.10%) | 5,200 |
| 27 Sep 1999 | INR | 33.25 | 33.25 | 31.5 | 31.5 | 31.5 | -2.5 (-7.35%) | 2,000 |
| 24 Sep 1999 | INR | 33.2 | 34 | 33.2 | 34 | 34 | -0.25 (-0.73%) | 2,400 |
| 23 Sep 1999 | INR | 33.55 | 35 | 33.5 | 34.25 | 34.25 | -0.25 (-0.72%) | 2,000 |
| 22 Sep 1999 | INR | 34.1 | 35 | 34.1 | 34.5 | 34.5 | -0.8 (-2.27%) | 2,700 |
| 21 Sep 1999 | INR | 36 | 36 | 35.3 | 35.3 | 35.3 | -0.8 (-2.22%) | 2,400 |
| 20 Sep 1999 | INR | 36 | 36.5 | 36 | 36.1 | 36.1 | -0.9 (-2.43%) | 1,100 |
| 17 Sep 1999 | INR | 36.1 | 37.5 | 36.1 | 37 | 37 | +1.5 (+4.23%) | 4,500 |
| 16 Sep 1999 | INR | 38 | 38 | 35 | 35.5 | 35.5 | -2.45 (-6.46%) | 7,200 |
| 15 Sep 1999 | INR | 40.75 | 40.75 | 36.35 | 37.95 | 37.95 | -1.05 (-2.69%) | 6,000 |
| 14 Sep 1999 | INR | 37.75 | 41.2 | 37.75 | 39 | 39 | -0.45 (-1.14%) | 8,600 |
| 10 Sep 1999 | INR | 39.25 | 39.45 | 39.25 | 39.45 | 39.45 | +2.95 (+8.08%) | 7,500 |
| 9 Sep 1999 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +2.7 (+7.99%) | 300 |
| 8 Sep 1999 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +2.45 (+7.81%) | 100 |
| 7 Sep 1999 | INR | 28.1 | 31.6 | 28.1 | 31.35 | 31.35 | +1.05 (+3.47%) | 17,100 |
| 6 Sep 1999 | INR | 30.55 | 31.35 | 30.3 | 30.3 | 30.3 | -2.2 (-6.77%) | 7,100 |
| 3 Sep 1999 | INR | 32.85 | 32.9 | 32.1 | 32.5 | 32.5 | -0.5 (-1.52%) | 2,600 |
| 2 Sep 1999 | INR | 35.75 | 35.75 | 33 | 33 | 33 | -2 (-5.71%) | 4,700 |
| 1 Sep 1999 | INR | 35.55 | 35.55 | 33.25 | 35 | 35 | +2.2 (+6.71%) | 10,000 |
| 31 Aug 1999 | INR | 34.1 | 34.25 | 32.75 | 32.8 | 32.8 | -1.4 (-4.09%) | 4,500 |
| 30 Aug 1999 | INR | 36 | 36.5 | 34.2 | 34.2 | 34.2 | -0.95 (-2.70%) | 3,300 |
| 27 Aug 1999 | INR | 37 | 37 | 35.15 | 35.15 | 35.15 | -0.85 (-2.36%) | 4,700 |
| 26 Aug 1999 | INR | 36 | 36.5 | 35.4 | 36 | 36 | -1 (-2.70%) | 4,400 |
| 25 Aug 1999 | INR | 37.5 | 38.9 | 36 | 37 | 37 | -0.25 (-0.67%) | 5,400 |
| 24 Aug 1999 | INR | 38.95 | 38.95 | 36 | 37.25 | 37.25 | +1.15 (+3.19%) | 6,400 |
| 23 Aug 1999 | INR | 35.1 | 36.1 | 35.1 | 36.1 | 36.1 | +2.6 (+7.76%) | 5,200 |
| 20 Aug 1999 | INR | 33.6 | 35 | 33.1 | 33.5 | 33.5 | -1.75 (-4.96%) | 3,500 |
| 19 Aug 1999 | INR | 38.85 | 38.85 | 35.25 | 35.25 | 35.25 | -3.1 (-8.08%) | 7,100 |
| 18 Aug 1999 | INR | 39 | 39.1 | 37 | 38.35 | 38.35 | +2.15 (+5.94%) | 11,700 |
